Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/25 | 19.021,08 | -107,26 | -0,56 | 19.128,34 | 18.871,83 | - |
| 1/04/25 | 19.128,34 | 102,01 | 0,54 | 19.205,59 | 19.026,33 | - |
| 31/03/25 | 19.026,33 | -296,63 | -1,54 | 19.322,96 | 18.925,61 | - |
| 28/03/25 | 19.322,96 | -77,36 | -0,40 | 19.475,00 | 19.261,30 | - |
| 27/03/25 | 19.400,32 | 77,06 | 0,40 | 19.436,34 | 19.282,27 | - |
| 26/03/25 | 19.323,26 | -271,00 | -1,38 | 19.615,38 | 19.274,83 | - |
| 25/03/25 | 19.594,26 | -15,37 | -0,08 | 19.771,43 | 19.586,49 | - |
| 24/03/25 | 19.609,63 | -166,97 | -0,84 | 19.786,08 | 19.519,93 | - |
| 21/03/25 | 19.776,60 | 68,11 | 0,35 | 19.801,34 | 19.652,26 | - |
| 20/03/25 | 19.708,49 | -56,72 | -0,29 | 19.816,25 | 19.622,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/25 | 19.765,20 | -9,42 | -0,05 | 19.817,84 | 19.662,76 | - |
| 18/03/25 | 19.774,63 | 68,43 | 0,35 | 19.839,66 | 19.680,99 | - |
| 17/03/25 | 19.706,20 | 301,97 | 1,56 | 19.727,82 | 19.404,23 | - |
| 14/03/25 | 19.404,23 | 238,91 | 1,25 | 19.430,50 | 19.162,71 | - |
| 13/03/25 | 19.165,32 | -121,31 | -0,63 | 19.321,15 | 19.113,09 | - |
| 12/03/25 | 19.286,63 | 367,96 | 1,94 | 19.450,79 | 18.918,66 | - |
| 11/03/25 | 18.918,66 | -277,61 | -1,45 | 19.222,57 | 18.862,80 | - |
| 10/03/25 | 19.196,28 | -516,93 | -2,62 | 19.714,06 | 19.170,68 | - |
| 7/03/25 | 19.713,21 | -106,70 | -0,54 | 19.835,06 | 19.624,05 | - |
| 6/03/25 | 19.819,90 | -7,44 | -0,04 | 19.893,85 | 19.569,79 | - |