Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/25 | 18.553,12 | 193,40 | 1,04 | 18.735,28 | 18.487,97 | - |
| 31/12/24 | 18.532,87 | 131,85 | 0,72 | 18.532,87 | 18.397,85 | - |
| 30/12/24 | 18.401,02 | -191,66 | -1,03 | 18.592,68 | 18.360,33 | - |
| 27/12/24 | 18.592,68 | 35,02 | 0,19 | 18.600,35 | 18.458,44 | - |
| 24/12/24 | 18.557,65 | 138,98 | 0,75 | 18.577,43 | 18.418,68 | - |
| 23/12/24 | 18.418,68 | 1,33 | 0,01 | 18.471,52 | 18.334,42 | - |
| 20/12/24 | 18.417,35 | 31,08 | 0,17 | 18.427,79 | 18.141,16 | - |
| 19/12/24 | 18.386,26 | -223,69 | -1,20 | 18.609,95 | 18.254,63 | - |
| 18/12/24 | 18.609,95 | 20,55 | 0,11 | 18.664,56 | 18.543,47 | - |
| 17/12/24 | 18.589,40 | -169,71 | -0,90 | 18.759,10 | 18.496,86 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/24 | 18.759,10 | 82,73 | 0,44 | 18.764,95 | 18.515,15 | - |
| 13/12/24 | 18.676,37 | 0,16 | 0,00 | 18.791,37 | 18.658,06 | - |
| 12/12/24 | 18.676,21 | 110,53 | 0,60 | 18.710,95 | 18.506,31 | - |
| 11/12/24 | 18.565,68 | -16,38 | -0,09 | 18.636,78 | 18.522,42 | - |
| 10/12/24 | 18.582,06 | 52,34 | 0,28 | 18.671,45 | 18.494,53 | - |
| 9/12/24 | 18.529,72 | -69,45 | -0,37 | 18.653,38 | 18.501,65 | - |
| 6/12/24 | 18.599,17 | -7,84 | -0,04 | 18.668,96 | 18.581,21 | - |
| 5/12/24 | 18.607,01 | -39,51 | -0,21 | 18.663,95 | 18.539,31 | - |
| 4/12/24 | 18.646,52 | -52,56 | -0,28 | 18.699,08 | 18.569,97 | - |
| 3/12/24 | 18.699,08 | 70,02 | 0,38 | 18.814,06 | 18.629,05 | - |