Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/12/24 | 18.565,68 | -16,38 | -0,09 | 18.636,78 | 18.522,42 | - |
| 10/12/24 | 18.582,06 | 52,34 | 0,28 | 18.671,45 | 18.494,53 | - |
| 9/12/24 | 18.529,72 | -69,45 | -0,37 | 18.653,38 | 18.501,65 | - |
| 6/12/24 | 18.599,17 | -7,84 | -0,04 | 18.668,96 | 18.581,21 | - |
| 5/12/24 | 18.607,01 | -39,51 | -0,21 | 18.663,95 | 18.539,31 | - |
| 4/12/24 | 18.646,52 | -52,56 | -0,28 | 18.699,08 | 18.569,97 | - |
| 3/12/24 | 18.699,08 | 70,02 | 0,38 | 18.814,06 | 18.629,05 | - |
| 2/12/24 | 18.629,05 | 62,01 | 0,33 | 18.725,43 | 18.532,88 | - |
| 29/11/24 | 18.567,05 | -18,41 | -0,10 | 18.585,46 | 18.444,69 | - |
| 28/11/24 | 18.585,46 | 37,14 | 0,20 | 18.637,02 | 18.473,06 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/24 | 18.548,32 | 96,28 | 0,52 | 18.586,07 | 18.452,04 | - |
| 26/11/24 | 18.452,04 | -305,45 | -1,63 | 18.757,49 | 18.438,74 | - |
| 25/11/24 | 18.757,49 | 93,43 | 0,50 | 18.789,76 | 18.662,29 | - |
| 22/11/24 | 18.664,06 | 267,48 | 1,45 | 18.665,08 | 18.396,59 | - |
| 21/11/24 | 18.396,59 | 101,47 | 0,55 | 18.410,01 | 18.151,25 | - |
| 20/11/24 | 18.295,12 | 103,81 | 0,57 | 18.436,39 | 18.191,31 | - |
| 19/11/24 | 18.191,31 | -112,80 | -0,62 | 18.376,22 | 18.090,87 | - |
| 18/11/24 | 18.304,11 | -45,96 | -0,25 | 18.421,79 | 18.246,71 | - |
| 15/11/24 | 18.350,07 | -389,39 | -2,08 | 18.739,46 | 18.323,79 | - |
| 14/11/24 | 18.739,46 | 169,52 | 0,91 | 18.808,69 | 18.569,94 | - |