Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/24 | 18.739,46 | 169,52 | 0,91 | 18.808,69 | 18.569,94 | - |
| 13/11/24 | 18.569,94 | 55,14 | 0,30 | 18.569,94 | 18.455,24 | - |
| 12/11/24 | 18.514,81 | -351,42 | -1,86 | 18.866,22 | 18.507,56 | - |
| 11/11/24 | 18.866,22 | 112,61 | 0,60 | 18.930,14 | 18.752,29 | - |
| 8/11/24 | 18.753,62 | -26,69 | -0,14 | 18.817,90 | 18.708,73 | - |
| 7/11/24 | 18.780,31 | 143,39 | 0,77 | 18.847,83 | 18.605,20 | - |
| 6/11/24 | 18.636,92 | -100,25 | -0,54 | 19.148,47 | 18.602,70 | - |
| 5/11/24 | 18.737,16 | 57,54 | 0,31 | 18.837,67 | 18.648,26 | - |
| 4/11/24 | 18.679,62 | -172,57 | -0,92 | 18.864,78 | 18.646,35 | - |
| 1/11/24 | 18.852,18 | 269,02 | 1,45 | 18.855,03 | 18.440,41 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/24 | 18.583,17 | -213,28 | -1,13 | 18.878,65 | 18.456,93 | - |
| 30/10/24 | 18.796,45 | -204,61 | -1,08 | 19.001,06 | 18.789,71 | - |
| 29/10/24 | 19.001,06 | -103,03 | -0,54 | 19.167,09 | 18.997,60 | - |
| 28/10/24 | 19.104,09 | 32,96 | 0,17 | 19.131,77 | 19.024,98 | - |
| 25/10/24 | 19.071,14 | 61,61 | 0,32 | 19.144,41 | 18.927,13 | - |
| 24/10/24 | 19.009,53 | -4,23 | -0,02 | 19.135,30 | 18.944,99 | - |
| 23/10/24 | 19.013,76 | -5,66 | -0,03 | 19.114,96 | 18.991,08 | - |
| 22/10/24 | 19.019,41 | -36,50 | -0,19 | 19.077,19 | 18.884,71 | - |
| 21/10/24 | 19.055,92 | -70,69 | -0,37 | 19.218,82 | 19.055,92 | - |
| 18/10/24 | 19.126,61 | -43,28 | -0,23 | 19.169,89 | 19.052,81 | - |