Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/24 | 19.126,61 | -43,28 | -0,23 | 19.169,89 | 19.052,81 | - |
| 17/10/24 | 19.169,89 | 131,85 | 0,69 | 19.187,88 | 19.037,67 | - |
| 16/10/24 | 19.038,04 | -101,31 | -0,53 | 19.139,35 | 19.001,59 | - |
| 15/10/24 | 19.139,35 | 134,01 | 0,71 | 19.163,19 | 19.003,55 | - |
| 14/10/24 | 19.005,34 | 127,69 | 0,68 | 19.009,35 | 18.876,65 | - |
| 11/10/24 | 18.877,65 | 169,11 | 0,90 | 18.881,82 | 18.652,54 | - |
| 10/10/24 | 18.708,54 | 24,95 | 0,13 | 18.800,24 | 18.640,96 | - |
| 9/10/24 | 18.683,59 | 61,44 | 0,33 | 18.714,50 | 18.590,04 | - |
| 8/10/24 | 18.622,16 | -162,52 | -0,87 | 18.784,68 | 18.553,58 | - |
| 7/10/24 | 18.784,68 | -160,09 | -0,85 | 18.978,14 | 18.778,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/24 | 18.944,77 | 12,29 | 0,06 | 18.975,03 | 18.809,55 | - |
| 3/10/24 | 18.932,47 | -71,22 | -0,37 | 19.038,21 | 18.897,07 | - |
| 2/10/24 | 19.003,69 | -54,43 | -0,29 | 19.076,98 | 18.920,30 | - |
| 1/10/24 | 19.058,12 | 167,12 | 0,88 | 19.150,07 | 18.889,02 | - |
| 30/09/24 | 18.891,00 | -49,04 | -0,26 | 18.993,78 | 18.821,42 | - |
| 27/09/24 | 18.940,03 | 199,30 | 1,06 | 18.941,55 | 18.713,03 | - |
| 26/09/24 | 18.740,73 | 150,34 | 0,81 | 18.826,66 | 18.590,39 | - |
| 25/09/24 | 18.590,39 | 46,45 | 0,25 | 18.673,93 | 18.526,12 | - |
| 24/09/24 | 18.543,94 | 39,90 | 0,22 | 18.620,37 | 18.394,07 | - |
| 23/09/24 | 18.504,04 | 69,94 | 0,38 | 18.541,23 | 18.406,60 | - |