Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/23 | 15.581,91 | 160,67 | 1,04 | 15.643,86 | 15.420,34 | - |
| 4/10/23 | 15.421,24 | -44,75 | -0,29 | 15.571,46 | 15.388,53 | - |
| 3/10/23 | 15.465,99 | -252,08 | -1,60 | 15.718,07 | 15.454,47 | - |
| 2/10/23 | 15.718,07 | -253,85 | -1,59 | 15.997,96 | 15.678,94 | - |
| 29/09/23 | 15.971,93 | 263,28 | 1,68 | 16.029,19 | 15.708,65 | - |
| 28/09/23 | 15.708,65 | 11,37 | 0,07 | 15.759,48 | 15.624,23 | - |
| 27/09/23 | 15.697,27 | -71,30 | -0,45 | 15.848,41 | 15.684,44 | - |
| 26/09/23 | 15.768,57 | -259,29 | -1,62 | 16.027,87 | 15.733,48 | - |
| 25/09/23 | 16.027,87 | -227,93 | -1,40 | 16.285,16 | 15.960,19 | - |
| 22/09/23 | 16.255,79 | -40,37 | -0,25 | 16.326,03 | 16.218,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/23 | 16.296,16 | -211,86 | -1,28 | 16.508,02 | 16.290,08 | - |
| 20/09/23 | 16.508,02 | 83,10 | 0,51 | 16.552,24 | 16.424,55 | - |
| 19/09/23 | 16.424,92 | 57,61 | 0,35 | 16.458,25 | 16.336,17 | - |
| 18/09/23 | 16.367,31 | -138,46 | -0,84 | 16.505,77 | 16.348,08 | - |
| 15/09/23 | 16.505,77 | 118,09 | 0,72 | 16.562,87 | 16.387,68 | - |
| 14/09/23 | 16.387,68 | 260,32 | 1,61 | 16.388,71 | 16.117,18 | - |
| 13/09/23 | 16.127,36 | -70,22 | -0,43 | 16.197,58 | 16.040,25 | - |
| 12/09/23 | 16.197,58 | -134,08 | -0,82 | 16.333,73 | 16.197,58 | - |
| 11/09/23 | 16.331,67 | 128,31 | 0,79 | 16.346,58 | 16.174,70 | - |
| 8/09/23 | 16.203,36 | 46,23 | 0,29 | 16.256,32 | 16.072,35 | - |