Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/23 | 16.203,36 | 46,23 | 0,29 | 16.256,32 | 16.072,35 | - |
| 7/09/23 | 16.157,13 | -110,75 | -0,68 | 16.267,89 | 16.100,32 | - |
| 6/09/23 | 16.267,89 | 101,43 | 0,63 | 16.295,88 | 16.103,13 | - |
| 5/09/23 | 16.166,46 | 35,91 | 0,22 | 16.246,70 | 16.092,47 | - |
| 4/09/23 | 16.130,55 | -151,30 | -0,93 | 16.286,59 | 16.120,80 | - |
| 1/09/23 | 16.281,84 | -1,21 | -0,01 | 16.311,04 | 16.175,66 | - |
| 31/08/23 | 16.283,05 | -25,25 | -0,15 | 16.317,91 | 16.235,70 | - |
| 30/08/23 | 16.308,30 | -68,42 | -0,42 | 16.436,17 | 16.294,25 | - |
| 29/08/23 | 16.376,72 | 91,25 | 0,56 | 16.401,48 | 16.271,46 | - |
| 28/08/23 | 16.285,47 | 142,88 | 0,89 | 16.328,41 | 16.138,94 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/23 | 16.142,58 | 6,30 | 0,04 | 16.232,68 | 16.070,45 | - |
| 24/08/23 | 16.136,29 | 33,89 | 0,21 | 16.255,37 | 16.102,39 | - |
| 23/08/23 | 16.102,39 | -8,38 | -0,05 | 16.190,98 | 16.052,81 | - |
| 22/08/23 | 16.110,77 | 144,64 | 0,91 | 16.165,74 | 15.966,14 | - |
| 21/08/23 | 15.966,14 | 46,97 | 0,30 | 16.089,92 | 15.912,05 | - |
| 18/08/23 | 15.919,17 | -92,83 | -0,58 | 16.012,00 | 15.821,05 | - |
| 17/08/23 | 16.012,00 | -97,50 | -0,61 | 16.109,50 | 16.004,93 | - |
| 16/08/23 | 16.109,50 | -99,79 | -0,62 | 16.209,29 | 16.099,85 | - |
| 15/08/23 | 16.209,29 | -45,24 | -0,28 | 16.274,74 | 16.111,27 | - |
| 14/08/23 | 16.254,52 | 34,11 | 0,21 | 16.280,99 | 16.196,29 | - |