Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/23 | 15.852,67 | -102,19 | -0,64 | 15.962,95 | 15.831,04 | - |
| 24/05/23 | 15.954,86 | -317,64 | -1,95 | 16.272,50 | 15.920,44 | - |
| 23/05/23 | 16.272,50 | -3,47 | -0,02 | 16.312,95 | 16.208,41 | - |
| 22/05/23 | 16.275,97 | -33,65 | -0,21 | 16.383,09 | 16.247,46 | - |
| 19/05/23 | 16.309,61 | 81,96 | 0,51 | 16.373,08 | 16.191,83 | - |
| 18/05/23 | 16.227,65 | 160,38 | 1,00 | 16.284,39 | 16.067,27 | - |
| 17/05/23 | 16.067,27 | -80,09 | -0,50 | 16.197,84 | 16.016,60 | - |
| 16/05/23 | 16.147,36 | -251,12 | -1,53 | 16.398,49 | 16.062,57 | - |
| 15/05/23 | 16.398,49 | 39,34 | 0,24 | 16.433,79 | 16.342,74 | - |
| 12/05/23 | 16.359,14 | -13,43 | -0,08 | 16.447,51 | 16.344,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/23 | 16.372,57 | 47,71 | 0,29 | 16.439,73 | 16.267,73 | - |
| 10/05/23 | 16.324,87 | -185,71 | -1,12 | 16.511,69 | 16.293,25 | - |
| 9/05/23 | 16.510,57 | -166,37 | -1,00 | 16.676,94 | 16.449,48 | - |
| 8/05/23 | 16.676,94 | 6,58 | 0,04 | 16.703,91 | 16.597,88 | - |
| 5/05/23 | 16.670,37 | 152,11 | 0,92 | 16.674,22 | 16.493,63 | - |
| 4/05/23 | 16.518,26 | 17,79 | 0,11 | 16.592,18 | 16.316,30 | - |
| 3/05/23 | 16.500,48 | 10,99 | 0,07 | 16.549,67 | 16.455,19 | - |
| 2/05/23 | 16.489,49 | -167,85 | -1,01 | 16.719,87 | 16.484,00 | - |
| 1/05/23 | 16.657,34 | 0,00 | 0,00 | 16.657,34 | 16.657,34 | - |
| 28/04/23 | 16.657,34 | 38,51 | 0,23 | 16.668,37 | 16.466,32 | - |