Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/23 | 16.657,34 | 38,51 | 0,23 | 16.668,37 | 16.466,32 | - |
| 27/04/23 | 16.618,83 | -98,71 | -0,59 | 16.717,53 | 16.577,97 | - |
| 26/04/23 | 16.717,53 | -143,56 | -0,85 | 16.861,09 | 16.677,80 | - |
| 25/04/23 | 16.861,09 | -15,21 | -0,09 | 16.877,77 | 16.719,09 | - |
| 24/04/23 | 16.876,30 | 73,53 | 0,44 | 16.900,48 | 16.793,53 | - |
| 21/04/23 | 16.802,77 | -5,51 | -0,03 | 16.846,94 | 16.769,78 | - |
| 20/04/23 | 16.808,28 | -80,85 | -0,48 | 16.902,53 | 16.776,01 | - |
| 19/04/23 | 16.889,14 | 148,35 | 0,89 | 16.892,65 | 16.707,91 | - |
| 18/04/23 | 16.740,79 | -130,80 | -0,78 | 16.912,97 | 16.739,54 | - |
| 17/04/23 | 16.871,59 | 103,02 | 0,61 | 16.929,81 | 16.768,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/23 | 16.768,57 | 108,68 | 0,65 | 16.826,08 | 16.659,89 | - |
| 13/04/23 | 16.659,89 | 8,15 | 0,05 | 16.685,13 | 16.583,97 | - |
| 12/04/23 | 16.651,74 | -171,88 | -1,02 | 16.823,62 | 16.578,59 | - |
| 11/04/23 | 16.823,62 | -28,77 | -0,17 | 16.869,67 | 16.754,09 | - |
| 6/04/23 | 16.852,39 | 132,06 | 0,79 | 16.867,52 | 16.718,72 | - |
| 5/04/23 | 16.720,33 | 37,21 | 0,22 | 16.753,57 | 16.605,04 | - |
| 4/04/23 | 16.683,12 | -59,31 | -0,35 | 16.811,76 | 16.668,54 | - |
| 3/04/23 | 16.742,43 | -110,40 | -0,66 | 16.861,70 | 16.730,18 | - |
| 31/03/23 | 16.852,82 | 95,17 | 0,57 | 16.871,63 | 16.711,71 | - |
| 30/03/23 | 16.757,65 | 144,03 | 0,87 | 16.816,46 | 16.613,62 | - |