Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/23 | 16.852,39 | 132,06 | 0,79 | 16.867,52 | 16.718,72 | - |
| 5/04/23 | 16.720,33 | 37,21 | 0,22 | 16.753,57 | 16.605,04 | - |
| 4/04/23 | 16.683,12 | -59,31 | -0,35 | 16.811,76 | 16.668,54 | - |
| 3/04/23 | 16.742,43 | -110,40 | -0,66 | 16.861,70 | 16.730,18 | - |
| 31/03/23 | 16.852,82 | 95,17 | 0,57 | 16.871,63 | 16.711,71 | - |
| 30/03/23 | 16.757,65 | 144,03 | 0,87 | 16.816,46 | 16.613,62 | - |
| 29/03/23 | 16.613,62 | 337,52 | 2,07 | 16.627,57 | 16.276,10 | - |
| 28/03/23 | 16.276,10 | 37,92 | 0,23 | 16.308,32 | 16.127,61 | - |
| 27/03/23 | 16.238,18 | 188,39 | 1,17 | 16.298,37 | 16.049,80 | - |
| 24/03/23 | 16.049,80 | -80,88 | -0,50 | 16.130,68 | 15.876,53 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/23 | 16.130,68 | -62,62 | -0,39 | 16.193,29 | 15.994,88 | - |
| 22/03/23 | 16.193,29 | -12,42 | -0,08 | 16.293,27 | 16.130,97 | - |
| 21/03/23 | 16.205,71 | 216,75 | 1,36 | 16.304,19 | 15.969,93 | - |
| 20/03/23 | 15.988,95 | 92,40 | 0,58 | 16.048,78 | 15.559,49 | - |
| 17/03/23 | 15.896,55 | -222,83 | -1,38 | 16.249,30 | 15.818,19 | - |
| 16/03/23 | 16.119,38 | 238,46 | 1,50 | 16.207,98 | 15.880,92 | - |
| 15/03/23 | 15.880,92 | -415,62 | -2,55 | 16.370,65 | 15.847,48 | - |
| 14/03/23 | 16.296,54 | 278,43 | 1,74 | 16.333,90 | 15.990,93 | - |
| 13/03/23 | 16.018,11 | -343,17 | -2,10 | 16.362,66 | 15.824,47 | - |
| 10/03/23 | 16.361,28 | -258,46 | -1,56 | 16.619,74 | 16.314,42 | - |