Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/23 | 16.361,28 | -258,46 | -1,56 | 16.619,74 | 16.314,42 | - |
| 9/03/23 | 16.619,74 | -15,27 | -0,09 | 16.643,79 | 16.555,11 | - |
| 8/03/23 | 16.635,01 | -20,11 | -0,12 | 16.665,05 | 16.515,59 | - |
| 7/03/23 | 16.655,12 | -84,23 | -0,50 | 16.781,79 | 16.648,50 | - |
| 6/03/23 | 16.739,35 | -108,29 | -0,64 | 16.849,80 | 16.732,28 | - |
| 3/03/23 | 16.847,63 | 198,12 | 1,19 | 16.859,50 | 16.649,51 | - |
| 2/03/23 | 16.649,51 | -102,62 | -0,61 | 16.766,37 | 16.460,88 | - |
| 1/03/23 | 16.752,13 | -125,47 | -0,74 | 16.924,11 | 16.733,48 | - |
| 28/02/23 | 16.877,59 | -19,00 | -0,11 | 16.966,80 | 16.791,17 | - |
| 27/02/23 | 16.896,59 | 151,20 | 0,90 | 16.937,60 | 16.745,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/23 | 16.745,39 | -70,37 | -0,42 | 16.886,82 | 16.701,55 | - |
| 23/02/23 | 16.815,76 | 79,56 | 0,48 | 16.875,17 | 16.719,43 | - |
| 22/02/23 | 16.736,20 | 3,86 | 0,02 | 16.780,81 | 16.621,31 | - |
| 21/02/23 | 16.732,34 | -76,31 | -0,45 | 16.831,11 | 16.679,46 | - |
| 20/02/23 | 16.808,65 | 49,47 | 0,30 | 16.862,61 | 16.751,28 | - |
| 17/02/23 | 16.759,18 | -36,36 | -0,22 | 16.795,55 | 16.542,23 | - |
| 16/02/23 | 16.795,55 | -25,98 | -0,15 | 16.907,49 | 16.696,20 | - |
| 15/02/23 | 16.821,53 | 108,87 | 0,65 | 16.831,67 | 16.640,57 | - |
| 14/02/23 | 16.712,65 | 17,17 | 0,10 | 16.825,78 | 16.679,38 | - |
| 13/02/23 | 16.695,48 | 67,28 | 0,40 | 16.709,25 | 16.627,21 | - |