Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/23 | 16.847,63 | 198,12 | 1,19 | 16.859,50 | 16.649,51 | - |
| 2/03/23 | 16.649,51 | -102,62 | -0,61 | 16.766,37 | 16.460,88 | - |
| 1/03/23 | 16.752,13 | -125,47 | -0,74 | 16.924,11 | 16.733,48 | - |
| 28/02/23 | 16.877,59 | -19,00 | -0,11 | 16.966,80 | 16.791,17 | - |
| 27/02/23 | 16.896,59 | 151,20 | 0,90 | 16.937,60 | 16.745,39 | - |
| 24/02/23 | 16.745,39 | -70,37 | -0,42 | 16.886,82 | 16.701,55 | - |
| 23/02/23 | 16.815,76 | 79,56 | 0,48 | 16.875,17 | 16.719,43 | - |
| 22/02/23 | 16.736,20 | 3,86 | 0,02 | 16.780,81 | 16.621,31 | - |
| 21/02/23 | 16.732,34 | -76,31 | -0,45 | 16.831,11 | 16.679,46 | - |
| 20/02/23 | 16.808,65 | 49,47 | 0,30 | 16.862,61 | 16.751,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/23 | 16.759,18 | -36,36 | -0,22 | 16.795,55 | 16.542,23 | - |
| 16/02/23 | 16.795,55 | -25,98 | -0,15 | 16.907,49 | 16.696,20 | - |
| 15/02/23 | 16.821,53 | 108,87 | 0,65 | 16.831,67 | 16.640,57 | - |
| 14/02/23 | 16.712,65 | 17,17 | 0,10 | 16.825,78 | 16.679,38 | - |
| 13/02/23 | 16.695,48 | 67,28 | 0,40 | 16.709,25 | 16.627,21 | - |
| 10/02/23 | 16.628,20 | -106,93 | -0,64 | 16.737,92 | 16.523,23 | - |
| 9/02/23 | 16.735,13 | 89,30 | 0,54 | 16.794,85 | 16.645,83 | - |
| 8/02/23 | 16.645,83 | 104,54 | 0,63 | 16.697,85 | 16.541,30 | - |
| 7/02/23 | 16.541,30 | -86,32 | -0,52 | 16.719,23 | 16.493,45 | - |
| 6/02/23 | 16.627,62 | -26,86 | -0,16 | 16.656,81 | 16.484,65 | - |