Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/23 | 16.627,62 | -26,86 | -0,16 | 16.656,81 | 16.484,65 | - |
| 3/02/23 | 16.654,48 | -14,28 | -0,09 | 16.668,76 | 16.555,95 | - |
| 2/02/23 | 16.668,76 | 183,50 | 1,11 | 16.672,69 | 16.485,26 | - |
| 1/02/23 | 16.485,26 | -54,38 | -0,33 | 16.698,04 | 16.432,49 | - |
| 31/01/23 | 16.539,64 | 51,58 | 0,31 | 16.554,09 | 16.389,46 | - |
| 30/01/23 | 16.488,06 | 34,26 | 0,21 | 16.504,66 | 16.341,60 | - |
| 27/01/23 | 16.453,80 | -65,47 | -0,40 | 16.525,33 | 16.365,48 | - |
| 26/01/23 | 16.519,27 | 40,02 | 0,24 | 16.609,05 | 16.477,83 | - |
| 25/01/23 | 16.479,25 | -111,56 | -0,67 | 16.611,20 | 16.421,72 | - |
| 24/01/23 | 16.590,81 | -39,52 | -0,24 | 16.642,17 | 16.506,19 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/23 | 16.630,32 | 85,89 | 0,52 | 16.683,27 | 16.544,43 | - |
| 20/01/23 | 16.544,43 | -13,63 | -0,08 | 16.651,22 | 16.539,06 | - |
| 19/01/23 | 16.558,06 | -237,69 | -1,42 | 16.795,75 | 16.530,61 | - |
| 18/01/23 | 16.795,75 | -117,02 | -0,69 | 16.961,83 | 16.784,40 | - |
| 17/01/23 | 16.912,77 | 3,01 | 0,02 | 16.964,23 | 16.823,26 | - |
| 16/01/23 | 16.909,75 | 50,26 | 0,30 | 16.952,98 | 16.851,61 | - |
| 13/01/23 | 16.859,49 | 56,23 | 0,33 | 16.933,92 | 16.737,50 | - |
| 12/01/23 | 16.803,26 | 30,57 | 0,18 | 16.824,60 | 16.667,23 | - |
| 11/01/23 | 16.772,70 | 192,89 | 1,16 | 16.791,21 | 16.579,80 | - |
| 10/01/23 | 16.579,80 | -92,99 | -0,56 | 16.672,80 | 16.506,36 | - |