Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/23 | 16.579,80 | -92,99 | -0,56 | 16.672,80 | 16.506,36 | - |
| 9/01/23 | 16.672,80 | -15,08 | -0,09 | 16.745,95 | 16.555,53 | - |
| 6/01/23 | 16.687,88 | 147,31 | 0,89 | 16.725,92 | 16.533,48 | - |
| 5/01/23 | 16.540,56 | -90,89 | -0,55 | 16.654,25 | 16.532,29 | - |
| 4/01/23 | 16.631,45 | 103,18 | 0,62 | 16.661,44 | 16.471,57 | - |
| 3/01/23 | 16.528,27 | 109,79 | 0,67 | 16.638,86 | 16.386,16 | - |
| 2/01/23 | 16.418,48 | 223,39 | 1,38 | 16.419,25 | 16.195,09 | - |
| 30/12/22 | 16.195,09 | -178,68 | -1,09 | 16.373,76 | 16.192,01 | - |
| 29/12/22 | 16.373,76 | 113,00 | 0,69 | 16.375,97 | 16.161,11 | - |
| 28/12/22 | 16.260,76 | -47,88 | -0,29 | 16.341,79 | 16.250,89 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/22 | 16.308,64 | -17,89 | -0,11 | 16.412,06 | 16.302,03 | - |
| 23/12/22 | 16.326,53 | -16,07 | -0,10 | 16.438,87 | 16.290,01 | - |
| 22/12/22 | 16.342,60 | -76,34 | -0,46 | 16.507,03 | 16.316,12 | - |
| 21/12/22 | 16.418,94 | 257,90 | 1,60 | 16.429,72 | 16.278,93 | - |
| 20/12/22 | 16.161,04 | -14,09 | -0,09 | 16.185,56 | 16.009,33 | - |
| 19/12/22 | 16.175,13 | 57,54 | 0,36 | 16.249,92 | 16.112,59 | - |
| 16/12/22 | 16.117,59 | -131,90 | -0,81 | 16.279,18 | 15.993,84 | - |
| 15/12/22 | 16.249,49 | -259,51 | -1,57 | 16.508,99 | 16.224,48 | - |
| 14/12/22 | 16.508,99 | 59,75 | 0,36 | 16.511,04 | 16.335,39 | - |
| 13/12/22 | 16.449,24 | 163,21 | 1,00 | 16.583,75 | 16.221,38 | - |