Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/22 | 15.663,17 | -124,80 | -0,79 | 15.793,14 | 15.643,83 | - |
| 15/11/22 | 15.787,97 | -51,89 | -0,33 | 15.902,99 | 15.740,08 | - |
| 14/11/22 | 15.839,86 | 45,30 | 0,29 | 15.928,95 | 15.775,06 | - |
| 11/11/22 | 15.794,55 | -83,46 | -0,53 | 15.946,65 | 15.727,87 | - |
| 10/11/22 | 15.878,02 | 243,91 | 1,56 | 15.941,17 | 15.526,33 | - |
| 9/11/22 | 15.634,11 | -73,81 | -0,47 | 15.707,92 | 15.453,00 | - |
| 8/11/22 | 15.707,92 | 29,18 | 0,19 | 15.729,97 | 15.605,15 | - |
| 7/11/22 | 15.678,73 | 63,41 | 0,41 | 15.737,14 | 15.513,89 | - |
| 4/11/22 | 15.615,33 | 313,29 | 2,05 | 15.739,92 | 15.302,04 | - |
| 3/11/22 | 15.302,04 | -95,85 | -0,62 | 15.397,89 | 15.157,35 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/22 | 15.397,89 | -121,24 | -0,78 | 15.536,36 | 15.343,19 | - |
| 1/11/22 | 15.519,13 | 94,70 | 0,61 | 15.676,14 | 15.424,44 | - |
| 31/10/22 | 15.424,44 | 97,31 | 0,63 | 15.452,26 | 15.300,52 | - |
| 28/10/22 | 15.327,13 | 163,13 | 1,08 | 15.337,44 | 15.106,82 | - |
| 27/10/22 | 15.164,00 | 106,64 | 0,71 | 15.437,04 | 15.049,94 | - |
| 26/10/22 | 15.057,36 | -37,57 | -0,25 | 15.105,58 | 14.900,31 | - |
| 25/10/22 | 15.094,93 | 157,94 | 1,06 | 15.103,98 | 14.882,34 | - |
| 24/10/22 | 14.936,99 | 212,92 | 1,45 | 14.992,27 | 14.724,06 | - |
| 21/10/22 | 14.724,06 | 88,00 | 0,60 | 14.755,51 | 14.538,51 | - |
| 20/10/22 | 14.636,06 | -94,34 | -0,64 | 14.730,40 | 14.497,68 | - |