Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/22 | 16.449,24 | 163,21 | 1,00 | 16.583,75 | 16.221,38 | - |
| 12/12/22 | 16.286,03 | -50,52 | -0,31 | 16.386,80 | 16.221,14 | - |
| 9/12/22 | 16.336,56 | 138,55 | 0,86 | 16.341,25 | 16.185,03 | - |
| 8/12/22 | 16.198,00 | -29,26 | -0,18 | 16.248,81 | 16.127,27 | - |
| 7/12/22 | 16.227,26 | -74,48 | -0,46 | 16.308,30 | 16.195,16 | - |
| 6/12/22 | 16.301,74 | -59,37 | -0,36 | 16.456,37 | 16.255,20 | - |
| 5/12/22 | 16.361,11 | -128,86 | -0,78 | 16.489,97 | 16.336,09 | - |
| 2/12/22 | 16.489,97 | 224,01 | 1,38 | 16.491,85 | 16.201,97 | - |
| 1/12/22 | 16.265,96 | 76,33 | 0,47 | 16.355,80 | 16.189,62 | - |
| 30/11/22 | 16.189,62 | 107,54 | 0,67 | 16.263,88 | 16.082,09 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/22 | 16.082,09 | -104,96 | -0,65 | 16.204,79 | 16.074,17 | - |
| 28/11/22 | 16.187,04 | 75,38 | 0,47 | 16.290,61 | 16.093,95 | - |
| 25/11/22 | 16.111,66 | 10,56 | 0,07 | 16.155,14 | 16.061,34 | - |
| 24/11/22 | 16.101,10 | 169,35 | 1,06 | 16.114,06 | 15.928,53 | - |
| 23/11/22 | 15.931,75 | 48,50 | 0,31 | 15.950,46 | 15.849,91 | - |
| 22/11/22 | 15.883,24 | 29,67 | 0,19 | 15.948,56 | 15.813,41 | - |
| 21/11/22 | 15.853,57 | 38,37 | 0,24 | 15.885,94 | 15.719,45 | - |
| 18/11/22 | 15.815,20 | 206,09 | 1,32 | 15.821,13 | 15.609,07 | - |
| 17/11/22 | 15.609,11 | -54,06 | -0,35 | 15.753,23 | 15.510,47 | - |
| 16/11/22 | 15.663,17 | -124,80 | -0,79 | 15.793,14 | 15.643,83 | - |