Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/23 | 16.828,84 | 96,68 | 0,58 | 16.878,09 | 16.678,28 | - |
| 24/07/23 | 16.732,16 | -57,93 | -0,35 | 16.820,52 | 16.628,70 | - |
| 21/07/23 | 16.790,10 | 84,17 | 0,50 | 16.811,02 | 16.682,73 | - |
| 20/07/23 | 16.705,93 | 151,09 | 0,91 | 16.710,34 | 16.516,51 | - |
| 19/07/23 | 16.554,84 | 274,12 | 1,68 | 16.600,18 | 16.280,72 | - |
| 18/07/23 | 16.280,72 | 36,42 | 0,22 | 16.288,46 | 16.210,32 | - |
| 17/07/23 | 16.244,30 | 575,00 | 3,67 | 16.291,91 | 15.613,03 | - |
| 14/07/23 | 15.669,30 | -66,04 | -0,42 | 15.771,00 | 15.661,99 | - |
| 13/07/23 | 15.735,34 | -5,77 | -0,04 | 15.822,06 | 15.696,00 | - |
| 12/07/23 | 15.741,12 | 156,72 | 1,01 | 15.767,70 | 15.564,79 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/23 | 15.584,39 | 123,22 | 0,80 | 15.622,31 | 15.461,17 | - |
| 10/07/23 | 15.461,17 | 9,30 | 0,06 | 15.529,52 | 15.384,61 | - |
| 7/07/23 | 15.451,87 | 24,83 | 0,16 | 15.518,49 | 15.387,48 | - |
| 6/07/23 | 15.427,05 | -239,89 | -1,53 | 15.666,94 | 15.407,56 | - |
| 5/07/23 | 15.666,94 | -14,89 | -0,09 | 15.695,64 | 15.580,76 | - |
| 4/07/23 | 15.681,83 | 20,92 | 0,13 | 15.756,19 | 15.652,60 | - |
| 3/07/23 | 15.660,91 | 36,32 | 0,23 | 15.760,70 | 15.623,48 | - |
| 30/06/23 | 15.624,59 | 220,78 | 1,43 | 15.652,45 | 15.403,81 | - |
| 29/06/23 | 15.403,81 | 27,74 | 0,18 | 15.427,28 | 15.323,89 | - |
| 28/06/23 | 15.376,07 | 4,52 | 0,03 | 15.385,68 | 15.310,02 | - |