Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/23 | 15.966,14 | 46,97 | 0,30 | 16.089,92 | 15.912,05 | - |
| 18/08/23 | 15.919,17 | -92,83 | -0,58 | 16.012,00 | 15.821,05 | - |
| 17/08/23 | 16.012,00 | -97,50 | -0,61 | 16.109,50 | 16.004,93 | - |
| 16/08/23 | 16.109,50 | -99,79 | -0,62 | 16.209,29 | 16.099,85 | - |
| 15/08/23 | 16.209,29 | -45,24 | -0,28 | 16.274,74 | 16.111,27 | - |
| 14/08/23 | 16.254,52 | 34,11 | 0,21 | 16.280,99 | 16.196,29 | - |
| 11/08/23 | 16.220,41 | -145,43 | -0,89 | 16.365,84 | 16.212,51 | - |
| 10/08/23 | 16.365,84 | 15,40 | 0,09 | 16.396,47 | 16.264,10 | - |
| 9/08/23 | 16.350,44 | 72,98 | 0,45 | 16.413,97 | 16.277,46 | - |
| 8/08/23 | 16.277,46 | -47,05 | -0,29 | 16.359,41 | 16.221,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/23 | 16.324,51 | -51,50 | -0,31 | 16.391,63 | 16.271,22 | - |
| 4/08/23 | 16.376,01 | 10,48 | 0,06 | 16.445,18 | 16.268,82 | - |
| 3/08/23 | 16.365,53 | 20,51 | 0,13 | 16.592,23 | 16.339,05 | - |
| 2/08/23 | 16.345,01 | -193,94 | -1,17 | 16.539,31 | 16.264,89 | - |
| 1/08/23 | 16.538,96 | -80,08 | -0,48 | 16.644,52 | 16.528,39 | - |
| 31/07/23 | 16.619,04 | -130,28 | -0,78 | 16.749,88 | 16.525,58 | - |
| 28/07/23 | 16.749,32 | -74,71 | -0,44 | 16.828,88 | 16.673,22 | - |
| 27/07/23 | 16.824,03 | 95,89 | 0,57 | 16.882,84 | 16.728,14 | - |
| 26/07/23 | 16.728,14 | -100,70 | -0,60 | 16.850,13 | 16.619,96 | - |
| 25/07/23 | 16.828,84 | 96,68 | 0,58 | 16.878,09 | 16.678,28 | - |