Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/21 | 17.275,35 | -132,86 | -0,76 | 17.408,59 | 17.274,95 | - |
| 28/05/21 | 17.408,21 | 112,36 | 0,65 | 17.445,76 | 17.295,85 | - |
| 27/05/21 | 17.295,85 | -27,11 | -0,16 | 17.363,44 | 17.269,51 | - |
| 26/05/21 | 17.322,96 | 8,08 | 0,05 | 17.365,36 | 17.244,15 | - |
| 25/05/21 | 17.314,88 | -51,07 | -0,29 | 17.383,09 | 17.314,88 | - |
| 24/05/21 | 17.365,95 | 51,01 | 0,29 | 17.375,75 | 17.306,82 | - |
| 21/05/21 | 17.314,94 | 104,54 | 0,61 | 17.346,73 | 17.183,49 | - |
| 20/05/21 | 17.210,40 | 120,01 | 0,70 | 17.213,02 | 17.059,78 | - |
| 19/05/21 | 17.090,39 | -210,18 | -1,21 | 17.300,57 | 16.967,85 | - |
| 18/05/21 | 17.300,57 | -16,86 | -0,10 | 17.413,14 | 17.227,24 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/21 | 17.317,44 | -7,60 | -0,04 | 17.355,65 | 17.229,66 | - |
| 14/05/21 | 17.325,03 | 134,81 | 0,78 | 17.338,53 | 17.190,22 | - |
| 13/05/21 | 17.190,22 | 55,56 | 0,32 | 17.220,27 | 16.859,09 | - |
| 12/05/21 | 17.134,66 | 149,72 | 0,88 | 17.162,06 | 16.974,49 | - |
| 11/05/21 | 16.984,94 | -247,17 | -1,43 | 17.232,11 | 16.887,18 | - |
| 10/05/21 | 17.232,11 | 82,62 | 0,48 | 17.242,65 | 17.104,84 | - |
| 7/05/21 | 17.149,49 | 62,60 | 0,37 | 17.205,94 | 17.060,37 | - |
| 6/05/21 | 17.086,89 | 154,19 | 0,91 | 17.237,60 | 16.914,14 | - |
| 5/05/21 | 16.932,71 | 245,71 | 1,47 | 16.932,71 | 16.686,99 | - |
| 4/05/21 | 16.686,99 | -219,03 | -1,30 | 16.970,59 | 16.679,29 | - |