BEL 20

18:05:02
Puntos3.905,52
Variación+0,29%
Puntos+11,27 pts


Día mín.3887,71
Día máx.3920,03
3.905,52
52 semanas mín.3144,96
52 semanas máx.3920,03
3.905,52
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,49-0,63%-0,07113.496.063,3740.641,360,000,00%18/11
72,50+0,49%0,35104.250.595,82122.675,390,000,00%18/11
169,05+1,68%2,80103.929.232,3510.902,920,000,00%18/11
67,060-0,27%-0,18050.749.257,4227.824,170,000,00%18/11
104,400-0,10%-0,10044.634.974,7011.042,910,000,00%18/11
39,870+0,08%0,03031.178.320,929.806,720,000,00%18/11
73,480+1,44%1,04026.034.752,4614.311,730,000,00%18/11
27,720+1,28%0,35016.747.565,669.329,490,000,00%18/11
52,740-0,19%-0,10015.812.077,8610.438,460,000,00%18/11
93,180+0,54%0,50015.217.285,6414.983,730,000,00%18/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
27,08-2,13%-0,599.501.719,882.301,560,000,00%18/11
126,40+0,72%0,909.075.874,205.393,960,000,00%18/11
48,290+0,06%0,0308.377.135,266.674,820,000,00%18/11
168,60+1,81%3,006.674.496,804.134,810,000,00%18/11
133,600+0,75%1,0004.888.403,403.443,120,000,00%18/11
198,00+0,20%0,403.555.707,606.754,100,000,00%18/11
141,000+0,21%0,3003.183.546,404.713,010,000,00%18/11
16,83-1,41%-0,243.151.522,821.386,730,000,00%18/11
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
205,00+0,24%0,502.041.872,002.659,510,000,00%18/11

Noticias
  • 21/01
33043
21/01/2009 - 13:16
  • 31/12
33043
31/12/2007 - 10:40