BEL 20

18:05:02
Puntos3.898,48
Variación+0,78%
Puntos+30,21 pts


Día mín.3873,11
Día máx.3903,34
3.898,48
52 semanas mín.3144,96
52 semanas máx.3908,02
3.898,48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
28,50+1,35%0,3811.554.319,472.447,760,000,00%17:35
48,120-0,99%-0,48010.742.459,156.665,150,000,00%17:35
72,900-0,05%-0,04026.264.037,6814.233,920,000,00%17:35
38,520+0,52%0,20020.302.110,419.486,400,000,00%17:38
92,380+0,02%0,02010.664.087,2414.893,370,000,00%17:35
102,400+4,64%4,54043.895.509,4710.825,860,000,00%17:39
27,520-0,22%-0,06015.530.089,079.305,830,000,00%17:36
141,800-0,42%-0,6002.032.280,804.759,910,000,00%17:35
132,600-0,30%-0,4003.352.637,003.422,450,000,00%17:35
53,360+0,98%0,52032.607.244,0010.545,580,000,00%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
66,980+1,39%0,92058.877.160,1827.857,460,000,00%17:35
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
17,71-1,77%-0,323.457.221,101.460,020,000,00%17:35
173,55+1,14%1,95103.113.209,6511.174,120,000,00%17:36
10,81+0,61%0,07116.387.947,8142.168,820,000,00%17:35
71,89+0,97%0,69123.533.936,75121.947,300,000,00%17:37
198,20+0,00%0,002.674.937,606.788,350,000,00%17:39
117,00+0,86%1,008.973.353,404.992,510,000,00%17:37
210,00+0,72%1,506.440.045,502.744,460,000,00%17:35
164,20-0,61%-1,006.700.560,204.036,250,000,00%17:35

Noticias
  • 21/01
33043
21/01/2009 - 13:16
  • 31/12
33043
31/12/2007 - 10:40