BEL 20

18:05:02
Puntos3.870,27
Variación-0,21%
Puntos-8,10 pts


Día mín.3866,86
Día máx.3892,91
3.870,27
52 semanas mín.3144,96
52 semanas máx.3908,02
3.870,27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
27,62+0,25%0,079.733.079,672.356,280,000,00%14/11
47,880-0,35%-0,1709.534.999,146.614,080,000,00%14/11
72,300-0,96%-0,70023.993.942,6814.070,540,000,00%14/11
38,700-0,46%-0,18013.523.080,399.508,580,000,00%14/11
91,840+0,37%0,34016.080.241,4014.815,920,000,00%14/11
103,200+1,13%1,15028.742.238,0510.889,390,000,00%14/11
27,290-2,22%-0,62015.867.842,009.238,230,000,00%14/11
139,400-0,36%-0,5003.146.057,004.662,770,000,00%14/11
131,600+0,77%1,0004.526.865,603.401,770,000,00%14/11
52,800-0,41%-0,22023.955.443,6210.470,200,000,00%14/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
67,000+2,45%1,60091.838.097,4627.924,050,000,00%14/11
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
17,31-0,97%-0,172.391.333,081.428,720,000,00%14/11
166,80-3,86%-6,70141.943.023,2010.783,460,000,00%14/11
10,47-0,83%-0,09119.248.172,9540.882,950,000,00%14/11
71,98-0,40%-0,29153.992.080,81121.981,160,000,00%14/11
196,20-0,41%-0,804.056.007,006.719,850,000,00%14/11
123,90+1,31%1,6018.781.830,005.257,300,000,00%14/11
204,50-1,45%-3,002.736.525,002.685,650,000,00%14/11
166,00+0,97%1,607.030.406,004.080,600,000,00%14/11

Noticias
  • 21/01
33043
21/01/2009 - 13:16
  • 31/12
33043
31/12/2007 - 10:40