Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 541,89 | 1,19 | 0,22 | 546,00 | 543,02 | 7.306 | - |
| 3/08/22 | 542,42 | 2,44 | 0,45 | 545,31 | 535,35 | 9.660 | - |
| 2/08/22 | 539,98 | -9,73 | -1,77 | 550,00 | 539,85 | 9.032 | - |
| 1/08/22 | 549,71 | 6,36 | 1,17 | 552,96 | 537,18 | 16.173 | - |
| 29/07/22 | 543,35 | 41,75 | 8,32 | 544,55 | 521,27 | 26.878 | - |
| 28/07/22 | 501,60 | 13,73 | 2,81 | 502,47 | 491,11 | 22.369 | - |
| 27/07/22 | 487,87 | 8,66 | 1,81 | 489,33 | 474,64 | 18.563 | - |
| 26/07/22 | 479,21 | -3,14 | -0,65 | 479,90 | 474,12 | 13.103 | - |
| 25/07/22 | 482,35 | 8,21 | 1,73 | 482,35 | 478,19 | 5.330 | - |
| 22/07/22 | 474,14 | 0,90 | 0,19 | 478,95 | 472,01 | 10.808 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 473,24 | 1,89 | 0,40 | 473,34 | 468,56 | 9.114 | - |
| 20/07/22 | 471,35 | 5,24 | 1,12 | 471,45 | 463,45 | 9.614 | - |
| 19/07/22 | 466,11 | 12,93 | 2,85 | 467,40 | 458,98 | 11.006 | - |
| 18/07/22 | 453,18 | -4,06 | -0,89 | 460,90 | 452,61 | 15.102 | - |
| 15/07/22 | 457,24 | 0,90 | 0,20 | 463,00 | 456,06 | 12.129 | - |
| 14/07/22 | 456,34 | 2,40 | 0,53 | 456,81 | 442,67 | 9.730 | - |
| 13/07/22 | 453,94 | -19,95 | -4,21 | 462,11 | 453,88 | 26.388 | - |
| 12/07/22 | 473,89 | -3,23 | -0,68 | 482,31 | 472,90 | 17.068 | - |
| 11/07/22 | 477,11 | 1,84 | 0,39 | 478,21 | 475,31 | 13.281 | - |
| 8/07/22 | 475,27 | 1,51 | 0,32 | 476,88 | 469,75 | 10.813 | - |