Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 475,27 | 1,51 | 0,32 | 476,88 | 469,75 | 10.813 | - |
| 7/07/22 | 473,76 | 3,61 | 0,77 | 473,76 | 468,12 | 14.917 | - |
| 6/07/22 | 470,15 | 14,98 | 3,29 | 472,61 | 459,77 | 20.568 | - |
| 5/07/22 | 455,17 | -6,09 | -1,32 | 456,21 | 447,17 | 29.704 | - |
| 1/07/22 | 461,26 | 6,76 | 1,49 | 463,58 | 451,84 | 13.204 | - |
| 30/06/22 | 454,50 | 0,30 | 0,07 | 456,80 | 448,38 | 17.063 | - |
| 29/06/22 | 454,20 | 3,75 | 0,83 | 454,23 | 448,52 | 6.617 | - |
| 28/06/22 | 450,45 | -13,45 | -2,90 | 466,09 | 449,91 | 7.792 | - |
| 27/06/22 | 463,90 | 3,23 | 0,70 | 466,59 | 463,90 | 3.544 | - |
| 24/06/22 | 460,67 | 14,54 | 3,26 | 460,67 | 451,37 | 4.907 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 446,13 | -3,18 | -0,71 | 448,64 | 441,96 | 10.211 | - |
| 22/06/22 | 449,31 | 0,17 | 0,04 | 450,06 | 442,04 | 11.969 | - |
| 21/06/22 | 449,14 | 6,98 | 1,58 | 451,56 | 447,54 | 6.398 | - |
| 17/06/22 | 442,16 | -13,29 | -2,92 | 454,41 | 441,61 | 15.863 | - |
| 16/06/22 | 455,45 | -18,69 | -3,94 | 469,38 | 453,97 | 16.025 | - |
| 15/06/22 | 474,14 | 4,05 | 0,86 | 476,91 | 468,36 | 9.086 | - |
| 14/06/22 | 470,09 | -8,32 | -1,74 | 480,96 | 466,84 | 10.215 | - |
| 13/06/22 | 478,41 | -10,51 | -2,15 | 484,43 | 472,46 | 10.752 | - |
| 10/06/22 | 488,92 | -5,59 | -1,13 | 493,40 | 485,15 | 8.379 | - |
| 9/06/22 | 494,51 | -3,86 | -0,77 | 501,27 | 494,51 | 4.748 | - |