Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/25 | 1.044,58 | -1,31 | -0,13 | 1.054,90 | 1.044,58 | 8.128 | - |
| 7/05/25 | 1.045,89 | 3,54 | 0,34 | 1.045,89 | 1.044,73 | 4.137 | - |
| 6/05/25 | 1.042,35 | -23,63 | -2,22 | 1.049,68 | 1.041,85 | 9.584 | - |
| 5/05/25 | 1.065,98 | -0,48 | -0,05 | 1.073,97 | 1.064,02 | 8.906 | - |
| 2/05/25 | 1.066,46 | 16,99 | 1,62 | 1.069,59 | 1.057,63 | 20.199 | - |
| 1/05/25 | 1.049,47 | 25,72 | 2,51 | 1.080,09 | 1.036,06 | 28.068 | - |
| 30/04/25 | 1.023,75 | 11,66 | 1,15 | 1.026,28 | 1.007,24 | 14.425 | - |
| 29/04/25 | 1.012,10 | -0,05 | -0,01 | 1.012,98 | 1.006,19 | 7.398 | - |
| 28/04/25 | 1.012,15 | -0,47 | -0,05 | 1.019,00 | 1.008,28 | 7.076 | - |
| 25/04/25 | 1.012,62 | -6,73 | -0,66 | 1.012,62 | 1.008,76 | 4.117 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 1.019,35 | 27,98 | 2,82 | 1.019,62 | 1.011,35 | 12.515 | - |
| 23/04/25 | 991,37 | -6,77 | -0,68 | 1.012,61 | 991,35 | 9.344 | - |
| 22/04/25 | 998,14 | 18,34 | 1,87 | 998,30 | 986,35 | 7.819 | - |
| 21/04/25 | 979,80 | -22,65 | -2,26 | 992,97 | 968,29 | 11.585 | - |
| 17/04/25 | 1.002,45 | 17,23 | 1,75 | 1.013,08 | 997,56 | 19.293 | - |
| 16/04/25 | 985,22 | -15,00 | -1,50 | 999,57 | 979,80 | 14.264 | - |
| 15/04/25 | 1.000,22 | -0,95 | -0,10 | 1.002,99 | 999,88 | 5.283 | - |
| 14/04/25 | 1.001,18 | 7,84 | 0,79 | 1.003,74 | 986,11 | 7.306 | - |
| 11/04/25 | 993,33 | 34,13 | 3,56 | 996,05 | 979,87 | 18.185 | - |
| 10/04/25 | 959,20 | -6,30 | -0,65 | 963,81 | 936,30 | 18.012 | - |