Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/22 | 474,46 | -2,85 | -0,60 | 474,46 | 467,86 | 5.814 | - |
| 13/05/22 | 477,31 | 10,30 | 2,21 | 478,73 | 475,40 | 6.948 | - |
| 12/05/22 | 467,01 | 7,92 | 1,73 | 470,25 | 457,44 | 13.431 | - |
| 11/05/22 | 459,09 | -10,33 | -2,20 | 470,34 | 458,23 | 27.481 | - |
| 10/05/22 | 469,42 | -7,03 | -1,48 | 472,05 | 467,49 | 8.724 | - |
| 9/05/22 | 476,45 | -1,90 | -0,40 | 479,74 | 474,06 | 21.946 | - |
| 6/05/22 | 478,35 | -3,21 | -0,67 | 479,78 | 472,01 | 8.940 | - |
| 5/05/22 | 481,56 | -22,12 | -4,38 | 501,51 | 480,93 | 18.903 | - |
| 4/05/22 | 505,40 | 21,48 | 4,44 | 505,40 | 485,80 | 14.157 | - |
| 3/05/22 | 483,92 | -5,93 | -1,21 | 491,35 | 480,68 | 34.714 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/22 | 489,85 | -10,41 | -2,08 | 501,19 | 481,65 | 19.062 | - |
| 29/04/22 | 500,26 | -15,61 | -3,03 | 516,43 | 499,35 | 10.461 | - |
| 28/04/22 | 515,87 | 21,36 | 4,32 | 519,23 | 503,44 | 20.375 | - |
| 27/04/22 | 494,51 | 2,19 | 0,44 | 501,98 | 493,27 | 15.423 | - |
| 26/04/22 | 492,32 | 0,33 | 0,07 | 495,57 | 486,86 | 11.095 | - |
| 25/04/22 | 491,99 | -8,14 | -1,63 | 492,41 | 482,36 | 23.764 | - |
| 22/04/22 | 500,13 | -11,74 | -2,29 | 510,20 | 499,87 | 6.947 | - |
| 21/04/22 | 511,87 | 0,26 | 0,05 | 517,20 | 509,59 | 8.687 | - |
| 20/04/22 | 511,61 | 3,88 | 0,76 | 520,37 | 511,61 | 7.799 | - |
| 19/04/22 | 507,73 | 17,31 | 3,53 | 507,73 | 497,65 | 9.784 | - |