Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/25 | 1.021,61 | -18,68 | -1,80 | 1.038,21 | 1.017,68 | 23.430 | - |
| 16/07/25 | 1.040,29 | 0,42 | 0,04 | 1.040,68 | 1.027,05 | 17.498 | - |
| 15/07/25 | 1.039,87 | -16,05 | -1,52 | 1.058,09 | 1.039,87 | 14.739 | - |
| 14/07/25 | 1.055,92 | -3,82 | -0,36 | 1.072,97 | 1.040,54 | 17.262 | - |
| 11/07/25 | 1.059,74 | 12,27 | 1,17 | 1.061,09 | 1.047,61 | 13.000 | - |
| 10/07/25 | 1.047,47 | 3,60 | 0,34 | 1.059,59 | 1.047,42 | 14.229 | - |
| 9/07/25 | 1.043,88 | 7,18 | 0,69 | 1.045,03 | 1.040,72 | 14.227 | - |
| 8/07/25 | 1.036,69 | 2,84 | 0,27 | 1.044,18 | 1.030,29 | 11.506 | - |
| 7/07/25 | 1.033,85 | -14,83 | -1,41 | 1.043,26 | 1.033,85 | 10.103 | - |
| 3/07/25 | 1.048,68 | 13,11 | 1,27 | 1.050,13 | 1.039,23 | 7.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/25 | 1.035,57 | -16,48 | -1,57 | 1.042,66 | 1.035,57 | 10.029 | - |
| 1/07/25 | 1.052,05 | 11,40 | 1,10 | 1.056,04 | 1.043,80 | 10.535 | - |
| 30/06/25 | 1.040,65 | 11,79 | 1,15 | 1.040,65 | 1.029,47 | 13.695 | - |
| 27/06/25 | 1.028,86 | 13,56 | 1,34 | 1.028,86 | 1.023,68 | 8.109 | - |
| 26/06/25 | 1.015,30 | -8,46 | -0,83 | 1.018,84 | 1.013,09 | 12.441 | - |
| 25/06/25 | 1.023,76 | -17,81 | -1,71 | 1.033,21 | 1.023,22 | 7.911 | - |
| 24/06/25 | 1.041,57 | 2,71 | 0,26 | 1.045,31 | 1.038,20 | 3.978 | - |
| 23/06/25 | 1.038,86 | 1,32 | 0,13 | 1.038,86 | 1.027,12 | 11.563 | - |
| 20/06/25 | 1.037,54 | -5,58 | -0,53 | 1.047,63 | 1.031,62 | 9.143 | - |
| 18/06/25 | 1.043,12 | -0,23 | -0,02 | 1.045,62 | 1.045,62 | 2.291 | - |