Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/25 | 1.048,68 | 13,11 | 1,27 | 1.050,13 | 1.039,23 | 7.693 | - |
| 2/07/25 | 1.035,57 | -16,48 | -1,57 | 1.042,66 | 1.035,57 | 10.029 | - |
| 1/07/25 | 1.052,05 | 11,40 | 1,10 | 1.056,04 | 1.043,80 | 10.535 | - |
| 30/06/25 | 1.040,65 | 11,79 | 1,15 | 1.040,65 | 1.029,47 | 13.695 | - |
| 27/06/25 | 1.028,86 | 13,56 | 1,34 | 1.028,86 | 1.023,68 | 8.109 | - |
| 26/06/25 | 1.015,30 | -8,46 | -0,83 | 1.018,84 | 1.013,09 | 12.441 | - |
| 25/06/25 | 1.023,76 | -17,81 | -1,71 | 1.033,21 | 1.023,22 | 7.911 | - |
| 24/06/25 | 1.041,57 | 2,71 | 0,26 | 1.045,31 | 1.038,20 | 3.978 | - |
| 23/06/25 | 1.038,86 | 1,32 | 0,13 | 1.038,86 | 1.027,12 | 11.563 | - |
| 20/06/25 | 1.037,54 | -5,58 | -0,53 | 1.047,63 | 1.031,62 | 9.143 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/25 | 1.043,12 | -0,23 | -0,02 | 1.045,62 | 1.045,62 | 2.291 | - |
| 17/06/25 | 1.045,85 | -27,61 | -2,57 | 1.067,57 | 1.045,00 | 12.968 | - |
| 16/06/25 | 1.073,46 | 8,96 | 0,84 | 1.073,46 | 1.073,46 | 1.894 | - |
| 13/06/25 | 1.064,50 | -13,88 | -1,29 | 1.075,79 | 1.063,00 | 6.758 | - |
| 12/06/25 | 1.078,38 | 0,05 | 0,00 | 1.080,86 | 1.073,44 | 5.838 | - |
| 11/06/25 | 1.078,33 | -4,52 | -0,42 | 1.078,33 | 1.077,74 | 5.983 | - |
| 10/06/25 | 1.082,85 | 3,23 | 0,30 | 1.083,48 | 1.073,25 | 8.365 | - |
| 9/06/25 | 1.079,62 | -15,39 | -1,41 | 1.084,07 | 1.079,62 | 6.548 | - |
| 6/06/25 | 1.095,01 | 13,08 | 1,21 | 1.095,01 | 1.090,52 | 5.366 | - |
| 5/06/25 | 1.081,93 | 5,37 | 0,50 | 1.081,93 | 1.074,61 | 3.872 | - |