Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/25 | 1.043,12 | -0,23 | -0,02 | 1.045,62 | 1.045,62 | 2.291 | - |
| 17/06/25 | 1.045,85 | -27,61 | -2,57 | 1.067,57 | 1.045,00 | 12.968 | - |
| 16/06/25 | 1.073,46 | 8,96 | 0,84 | 1.073,46 | 1.073,46 | 1.894 | - |
| 13/06/25 | 1.064,50 | -13,88 | -1,29 | 1.075,79 | 1.063,00 | 6.758 | - |
| 12/06/25 | 1.078,38 | 0,05 | 0,00 | 1.080,86 | 1.073,44 | 5.838 | - |
| 11/06/25 | 1.078,33 | -4,52 | -0,42 | 1.078,33 | 1.077,74 | 5.983 | - |
| 10/06/25 | 1.082,85 | 3,23 | 0,30 | 1.083,48 | 1.073,25 | 8.365 | - |
| 9/06/25 | 1.079,62 | -15,39 | -1,41 | 1.084,07 | 1.079,62 | 6.548 | - |
| 6/06/25 | 1.095,01 | 13,08 | 1,21 | 1.095,01 | 1.090,52 | 5.366 | - |
| 5/06/25 | 1.081,93 | 5,37 | 0,50 | 1.081,93 | 1.074,61 | 3.872 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/25 | 1.076,56 | -10,44 | -0,96 | 1.087,02 | 1.076,56 | 7.417 | - |
| 3/06/25 | 1.087,00 | 12,95 | 1,21 | 1.087,00 | 1.075,59 | 7.193 | - |
| 2/06/25 | 1.074,05 | -13,27 | -1,22 | 1.074,05 | 1.065,55 | 6.107 | - |
| 30/05/25 | 1.087,32 | 2,60 | 0,24 | 1.089,00 | 1.086,53 | 5.614 | - |
| 29/05/25 | 1.084,72 | 4,49 | 0,42 | 1.084,72 | 1.078,17 | 4.309 | - |
| 28/05/25 | 1.080,23 | -8,97 | -0,82 | 1.092,79 | 1.080,23 | 5.840 | - |
| 27/05/25 | 1.089,20 | 18,46 | 1,72 | 1.090,17 | 1.078,82 | 9.129 | - |
| 23/05/25 | 1.070,74 | -12,07 | -1,11 | 1.073,92 | 1.070,74 | 4.378 | - |
| 22/05/25 | 1.082,81 | 3,01 | 0,28 | 1.084,80 | 1.076,75 | 5.846 | - |
| 21/05/25 | 1.079,80 | -12,41 | -1,14 | 1.079,91 | 1.079,80 | 3.955 | - |