Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 494,51 | -3,86 | -0,77 | 501,27 | 494,51 | 4.748 | - |
| 8/06/22 | 498,37 | -8,81 | -1,74 | 508,35 | 498,27 | 5.307 | - |
| 7/06/22 | 507,18 | 8,55 | 1,71 | 507,18 | 499,75 | 4.332 | - |
| 6/06/22 | 498,63 | 2,72 | 0,55 | 500,12 | 496,79 | 4.679 | - |
| 3/06/22 | 495,91 | -1,91 | -0,38 | 499,30 | 495,62 | 5.246 | - |
| 2/06/22 | 497,82 | 2,93 | 0,59 | 501,28 | 495,18 | 4.610 | - |
| 1/06/22 | 494,89 | 8,14 | 1,67 | 496,43 | 483,51 | 7.890 | - |
| 31/05/22 | 486,75 | -3,48 | -0,71 | 488,65 | 480,89 | 7.067 | - |
| 27/05/22 | 490,23 | 12,91 | 2,70 | 490,23 | 482,22 | 5.392 | - |
| 26/05/22 | 477,32 | 8,08 | 1,72 | 478,29 | 476,87 | 6.281 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 469,24 | -2,89 | -0,61 | 472,77 | 466,77 | 8.255 | - |
| 24/05/22 | 472,13 | 5,82 | 1,25 | 473,48 | 463,36 | 8.944 | - |
| 23/05/22 | 466,31 | 1,82 | 0,39 | 470,13 | 465,96 | 6.687 | - |
| 20/05/22 | 464,49 | -2,40 | -0,51 | 471,44 | 458,60 | 8.274 | - |
| 19/05/22 | 466,89 | 1,13 | 0,24 | 470,46 | 459,48 | 9.608 | - |
| 18/05/22 | 465,76 | -15,99 | -3,32 | 477,33 | 465,66 | 10.040 | - |
| 17/05/22 | 481,75 | 7,29 | 1,54 | 482,88 | 475,81 | 8.322 | - |
| 16/05/22 | 474,46 | -2,85 | -0,60 | 474,46 | 467,86 | 5.814 | - |
| 13/05/22 | 477,31 | 10,30 | 2,21 | 478,73 | 475,40 | 6.948 | - |
| 12/05/22 | 467,01 | 7,92 | 1,73 | 470,25 | 457,44 | 13.431 | - |