Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 478,95 | -7,00 | -1,44 | 486,46 | 471,45 | 230.148 | - |
| 11/05/22 | 485,95 | -2,08 | -0,43 | 500,01 | 484,39 | 188.612 | - |
| 10/05/22 | 488,03 | 1,62 | 0,33 | 495,32 | 481,15 | 229.842 | - |
| 9/05/22 | 486,41 | -13,52 | -2,70 | 494,15 | 484,70 | 144.815 | - |
| 6/05/22 | 499,93 | 5,24 | 1,06 | 501,47 | 485,08 | 151.894 | - |
| 5/05/22 | 494,69 | -12,71 | -2,50 | 509,69 | 489,41 | 200.911 | - |
| 4/05/22 | 507,40 | 8,37 | 1,68 | 509,49 | 493,31 | 296.959 | - |
| 3/05/22 | 499,03 | -2,29 | -0,46 | 504,79 | 497,58 | 186.685 | - |
| 2/05/22 | 501,32 | -6,75 | -1,33 | 512,80 | 493,41 | 196.916 | - |
| 29/04/22 | 508,07 | -16,43 | -3,13 | 519,36 | 507,21 | 145.833 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 524,50 | 10,85 | 2,11 | 526,15 | 513,50 | 126.848 | - |
| 27/04/22 | 513,65 | -0,11 | -0,02 | 520,90 | 510,49 | 175.993 | - |
| 26/04/22 | 513,76 | -10,54 | -2,01 | 524,98 | 513,73 | 141.990 | - |
| 25/04/22 | 524,30 | 2,91 | 0,56 | 525,99 | 512,02 | 143.702 | - |
| 22/04/22 | 521,39 | -16,00 | -2,98 | 532,72 | 520,33 | 179.057 | - |
| 21/04/22 | 537,39 | -8,94 | -1,64 | 547,06 | 536,11 | 126.538 | - |
| 20/04/22 | 546,33 | 8,45 | 1,57 | 548,30 | 539,13 | 160.735 | - |
| 19/04/22 | 537,88 | 4,00 | 0,75 | 541,98 | 535,37 | 98.641 | - |
| 18/04/22 | 533,88 | -0,33 | -0,06 | 540,64 | 530,59 | 84.354 | - |
| 14/04/22 | 534,21 | -3,60 | -0,67 | 552,62 | 534,21 | 264.378 | - |