Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 534,21 | -3,60 | -0,67 | 552,62 | 534,21 | 264.378 | - |
| 13/04/22 | 537,81 | 3,81 | 0,71 | 538,10 | 528,89 | 186.896 | - |
| 12/04/22 | 534,00 | -3,66 | -0,68 | 540,21 | 530,82 | 198.243 | - |
| 11/04/22 | 537,66 | -8,77 | -1,60 | 546,77 | 536,75 | 162.985 | - |
| 8/04/22 | 546,43 | 9,46 | 1,76 | 548,93 | 538,23 | 204.322 | - |
| 7/04/22 | 536,97 | 5,21 | 0,98 | 538,17 | 528,57 | 120.683 | - |
| 6/04/22 | 531,76 | 13,59 | 2,62 | 533,45 | 518,33 | 200.921 | - |
| 5/04/22 | 518,17 | 8,36 | 1,64 | 524,68 | 508,00 | 158.873 | - |
| 4/04/22 | 509,81 | -2,57 | -0,50 | 512,10 | 504,70 | 82.304 | - |
| 1/04/22 | 512,38 | 2,36 | 0,46 | 514,52 | 507,53 | 104.836 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 510,02 | -10,49 | -2,02 | 521,29 | 509,69 | 151.593 | - |
| 30/03/22 | 520,51 | 9,68 | 1,89 | 521,04 | 513,80 | 159.425 | - |
| 29/03/22 | 510,83 | -2,32 | -0,45 | 518,71 | 507,34 | 196.510 | - |
| 28/03/22 | 513,15 | 0,38 | 0,07 | 513,93 | 509,17 | 104.247 | - |
| 25/03/22 | 512,77 | -0,74 | -0,14 | 516,44 | 509,34 | 139.049 | - |
| 24/03/22 | 513,51 | 10,30 | 2,05 | 515,41 | 506,82 | 110.513 | - |
| 23/03/22 | 503,21 | -2,12 | -0,42 | 506,68 | 502,05 | 134.828 | - |
| 22/03/22 | 505,33 | -2,37 | -0,47 | 511,33 | 504,97 | 129.024 | - |
| 21/03/22 | 507,70 | 1,54 | 0,30 | 512,68 | 504,50 | 96.632 | - |
| 18/03/22 | 506,16 | -0,91 | -0,18 | 510,54 | 501,64 | 168.934 | - |