Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 263,39 | -0,74 | -0,28 | 264,94 | 258,33 | 238.663 | - |
| 9/04/20 | 264,13 | -3,70 | -1,38 | 270,31 | 261,67 | 252.440 | - |
| 8/04/20 | 267,83 | 20,06 | 8,10 | 269,16 | 246,26 | 669.810 | - |
| 7/04/20 | 247,77 | -0,18 | -0,07 | 266,04 | 246,59 | 445.413 | - |
| 6/04/20 | 247,95 | 18,71 | 8,16 | 249,29 | 235,12 | 544.813 | - |
| 3/04/20 | 229,24 | -11,17 | -4,65 | 238,68 | 227,29 | 390.225 | - |
| 2/04/20 | 240,41 | 3,12 | 1,31 | 241,16 | 226,08 | 474.121 | - |
| 1/04/20 | 237,29 | -11,63 | -4,67 | 246,41 | 235,52 | 489.348 | - |
| 31/03/20 | 248,92 | -2,45 | -0,97 | 254,32 | 243,70 | 522.477 | - |
| 30/03/20 | 251,37 | 9,57 | 3,96 | 253,95 | 242,99 | 496.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 241,80 | -13,13 | -5,15 | 251,60 | 238,36 | 364.423 | - |
| 26/03/20 | 254,93 | -10,43 | -3,67 | 281,44 | 259,24 | 8.070.720 | - |
| 5/03/20 | 282,96 | -4,02 | -1,42 | 279,93 | 271,90 | 2.030.191 | - |
| 4/03/20 | 289,42 | -4,83 | -1,67 | 289,42 | 280,00 | 2.317.298 | Noticia (2) |
| 3/03/20 | 261,40 | 18,15 | 7,12 | 273,24 | 250,32 | 8.856.491 | - |
| 2/03/20 | 273,11 | 18,15 | 7,12 | 273,24 | 250,32 | 8.856.491 | - |
| 28/02/20 | 254,96 | 1,40 | 0,55 | 257,90 | 256,16 | 254.466 | - |
| 27/02/20 | 253,92 | -5,15 | -2,03 | 249,50 | 245,30 | 367.829 | - |
| 26/02/20 | 263,00 | -3,79 | -1,44 | 260,34 | 257,87 | 406.063 | - |