Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 58,96 | -1,62 | -2,67 | 60,50 | 57,68 | 257.731 | - |
| 17/11/20 | 60,58 | 1,92 | 3,27 | 60,96 | 56,50 | 375.113 | - |
| 16/11/20 | 58,66 | 0,15 | 0,40 | 38,83 | 37,64 | 118.002 | - |
| 22/10/20 | 37,90 | -1,50 | -3,81 | 39,08 | 35,84 | 302.457 | - |
| 21/10/20 | 39,40 | -2,12 | -5,11 | 41,80 | 39,35 | 127.831 | - |
| 20/10/20 | 41,52 | -1,12 | -2,63 | 43,04 | 41,17 | 321.645 | - |
| 19/10/20 | 42,64 | 1,52 | 3,70 | 43,39 | 40,82 | 471.500 | - |
| 16/10/20 | 41,12 | 0,07 | 0,17 | 41,41 | 38,54 | 559.379 | - |
| 15/10/20 | 41,05 | 4,55 | 12,47 | 42,09 | 36,44 | 943.459 | - |
| 14/10/20 | 36,50 | 1,01 | 2,85 | 36,64 | 34,41 | 213.637 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 35,49 | 0,62 | 1,78 | 36,23 | 35,22 | 236.864 | - |
| 12/10/20 | 34,87 | 1,23 | 3,66 | 35,00 | 33,73 | 131.087 | - |
| 9/10/20 | 33,64 | 0,87 | 2,65 | 34,12 | 32,74 | 262.223 | - |
| 8/10/20 | 32,77 | 1,12 | 3,54 | 33,92 | 31,63 | 393.833 | - |
| 7/10/20 | 31,65 | -0,32 | -1,00 | 32,02 | 31,18 | 155.168 | - |
| 6/10/20 | 31,97 | 0,78 | 2,50 | 32,22 | 30,99 | 171.187 | - |
| 5/10/20 | 31,19 | 1,44 | 4,84 | 31,41 | 29,82 | 235.070 | - |
| 2/10/20 | 29,75 | -0,56 | -1,85 | 30,67 | 29,31 | 168.647 | - |
| 1/10/20 | 30,31 | -0,73 | -2,35 | 31,73 | 29,78 | 244.105 | - |
| 30/09/20 | 31,04 | 1,13 | 3,78 | 31,28 | 29,08 | 250.414 | - |