Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 31,04 | 1,13 | 3,78 | 31,28 | 29,08 | 250.414 | - |
| 29/09/20 | 29,91 | -1,64 | -5,20 | 32,74 | 29,81 | 112.959 | - |
| 28/09/20 | 31,55 | 1,28 | 4,23 | 32,00 | 30,80 | 158.303 | - |
| 25/09/20 | 30,27 | -0,20 | -0,64 | 31,54 | 30,20 | 171.313 | - |
| 24/09/20 | 30,47 | -0,50 | -1,60 | 31,03 | 29,80 | 236.085 | - |
| 23/09/20 | 30,96 | -1,37 | -4,24 | 32,85 | 30,85 | 133.921 | - |
| 22/09/20 | 32,33 | 1,76 | 5,76 | 32,90 | 30,32 | 154.776 | - |
| 21/09/20 | 30,57 | -1,43 | -4,47 | 31,76 | 30,29 | 224.331 | - |
| 18/09/20 | 32,00 | -4,29 | -11,82 | 35,00 | 29,70 | 865.829 | - |
| 17/09/20 | 36,29 | -3,57 | -8,96 | 38,75 | 36,10 | 549.764 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 39,86 | 0,89 | 2,28 | 39,86 | 38,68 | 95.767 | - |
| 15/09/20 | 38,97 | 0,40 | 1,04 | 39,69 | 38,12 | 111.056 | - |
| 14/09/20 | 38,57 | 0,89 | 2,36 | 38,69 | 37,58 | 105.475 | - |
| 11/09/20 | 37,68 | -0,78 | -2,03 | 38,48 | 37,50 | 168.523 | - |
| 10/09/20 | 38,46 | -1,10 | -2,78 | 39,70 | 38,28 | 105.305 | - |
| 9/09/20 | 39,56 | 0,90 | 2,33 | 39,80 | 38,12 | 77.568 | - |
| 8/09/20 | 38,66 | -0,43 | -1,10 | 40,10 | 38,31 | 121.922 | - |
| 7/09/20 | 39,09 | 0,43 | 1,11 | 39,66 | 38,51 | 49.456 | - |
| 4/09/20 | 38,66 | -0,52 | -1,33 | 39,93 | 38,46 | 278.501 | - |
| 3/09/20 | 39,18 | 0,55 | 1,42 | 40,91 | 38,99 | 439.224 | - |