Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 51,72 | 2,71 | 5,53 | 53,46 | 50,48 | 533.292 | - |
| 26/05/20 | 49,01 | 4,62 | 10,41 | 49,72 | 46,53 | 354.702 | - |
| 25/05/20 | 44,39 | 2,63 | 6,30 | 44,75 | 42,19 | 268.770 | - |
| 22/05/20 | 41,76 | 0,04 | 0,10 | 43,69 | 40,77 | 266.468 | - |
| 21/05/20 | 41,72 | -3,80 | -8,35 | 44,80 | 41,51 | 542.081 | - |
| 20/05/20 | 45,52 | -2,04 | -4,19 | 49,49 | 45,13 | 375.364 | - |
| 18/05/20 | 48,63 | 5,17 | 11,90 | 48,75 | 44,27 | 215.212 | - |
| 15/05/20 | 43,46 | -1,17 | -2,61 | 45,95 | 42,78 | 91.740 | - |
| 14/05/20 | 44,63 | 0,75 | 1,70 | 44,86 | 41,00 | 268.218 | - |
| 13/05/20 | 43,88 | -3,38 | -7,15 | 46,19 | 42,94 | 456.848 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 47,26 | -1,38 | -2,84 | 49,16 | 46,85 | 174.169 | - |
| 11/05/20 | 48,64 | -1,96 | -3,87 | 51,22 | 47,41 | 250.621 | - |
| 8/05/20 | 50,60 | 0,60 | 1,20 | 50,90 | 49,73 | 106.999 | - |
| 7/05/20 | 50,00 | 0,48 | 0,97 | 50,86 | 49,16 | 64.391 | - |
| 6/05/20 | 49,52 | -2,12 | -4,11 | 51,98 | 49,10 | 74.150 | - |
| 5/05/20 | 51,64 | 2,57 | 5,24 | 51,66 | 49,39 | 103.605 | - |
| 4/05/20 | 49,07 | -4,83 | -8,96 | 52,14 | 48,23 | 224.825 | - |
| 30/04/20 | 53,90 | -2,34 | -4,16 | 59,80 | 53,86 | 423.443 | - |
| 29/04/20 | 56,24 | 3,06 | 5,75 | 56,42 | 53,68 | 352.482 | - |
| 28/04/20 | 53,18 | 1,30 | 2,51 | 55,98 | 51,60 | 355.150 | - |