Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 53,18 | 1,30 | 2,51 | 55,98 | 51,60 | 355.150 | - |
| 27/04/20 | 51,88 | 1,60 | 3,18 | 53,06 | 50,98 | 92.099 | - |
| 24/04/20 | 50,28 | -1,88 | -3,60 | 52,05 | 50,20 | 132.151 | - |
| 23/04/20 | 52,16 | -0,28 | -0,53 | 54,70 | 51,90 | 111.728 | - |
| 22/04/20 | 52,44 | 0,22 | 0,42 | 52,86 | 50,70 | 110.586 | - |
| 21/04/20 | 52,22 | -3,58 | -6,42 | 54,46 | 51,74 | 150.026 | - |
| 20/04/20 | 55,80 | -1,44 | -2,52 | 57,90 | 54,82 | 104.407 | - |
| 17/04/20 | 57,24 | 3,22 | 5,96 | 58,60 | 55,90 | 147.258 | - |
| 16/04/20 | 54,02 | 0,06 | 0,11 | 56,46 | 52,86 | 257.604 | - |
| 15/04/20 | 53,96 | -5,12 | -8,67 | 58,70 | 53,90 | 213.438 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 59,08 | -6,14 | -9,41 | 66,64 | 58,68 | 219.661 | - |
| 9/04/20 | 65,22 | 5,82 | 9,80 | 65,40 | 59,52 | 468.108 | - |
| 8/04/20 | 59,40 | 1,16 | 1,99 | 59,46 | 55,38 | 153.222 | - |
| 7/04/20 | 58,24 | 8,50 | 17,09 | 60,30 | 51,92 | 650.332 | - |
| 6/04/20 | 49,74 | 4,13 | 9,06 | 51,48 | 45,95 | 380.298 | - |
| 3/04/20 | 45,61 | -3,79 | -7,67 | 49,85 | 45,20 | 248.403 | - |
| 2/04/20 | 49,40 | 0,58 | 1,19 | 50,76 | 47,52 | 210.649 | - |
| 1/04/20 | 48,82 | -1,88 | -3,71 | 51,64 | 48,76 | 221.788 | - |
| 31/03/20 | 50,70 | 0,70 | 1,40 | 52,40 | 49,14 | 209.190 | - |
| 30/03/20 | 50,00 | -3,74 | -6,96 | 53,80 | 49,52 | 228.198 | - |