Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/19 | 34,01 | 0,66 | 1,98 | 34,16 | 33,05 | 790.963 | - |
| 2/10/19 | 33,35 | -0,69 | -2,03 | 33,95 | 33,19 | 770.914 | - |
| 1/10/19 | 34,04 | -0,59 | -1,70 | 34,97 | 33,85 | 1.072.381 | - |
| 30/09/19 | 34,63 | -0,50 | -1,42 | 35,21 | 34,53 | 797.588 | - |
| 27/09/19 | 35,13 | 0,42 | 1,21 | 35,37 | 34,72 | 667.584 | - |
| 26/09/19 | 34,71 | -0,39 | -1,11 | 35,03 | 34,43 | 786.674 | - |
| 25/09/19 | 35,10 | 0,10 | 0,29 | 35,13 | 33,97 | 973.172 | - |
| 24/09/19 | 35,00 | 1,92 | 5,80 | 36,97 | 34,73 | 1.951.394 | - |
| 23/09/19 | 33,08 | -0,70 | -2,07 | 33,70 | 32,70 | 1.027.157 | - |
| 20/09/19 | 33,78 | 0,47 | 1,41 | 33,94 | 32,91 | 1.269.461 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 33,31 | 0,21 | 0,63 | 33,55 | 32,84 | 642.278 | - |
| 18/09/19 | 33,10 | -0,11 | -0,33 | 33,60 | 32,93 | 950.854 | - |
| 17/09/19 | 33,21 | -0,50 | -1,48 | 33,55 | 32,70 | 1.280.868 | - |
| 16/09/19 | 33,71 | -0,19 | -0,56 | 33,94 | 33,22 | 1.063.956 | - |
| 13/09/19 | 33,90 | 1,14 | 3,48 | 34,07 | 32,76 | 1.127.430 | - |
| 12/09/19 | 32,76 | -0,41 | -1,24 | 33,79 | 32,07 | 1.054.555 | - |
| 11/09/19 | 33,17 | -0,33 | -0,99 | 33,83 | 33,07 | 1.008.323 | - |
| 10/09/19 | 33,50 | 1,34 | 4,17 | 33,84 | 32,28 | 1.908.306 | - |
| 9/09/19 | 32,16 | 0,47 | 1,48 | 32,19 | 31,26 | 1.282.588 | - |
| 6/09/19 | 31,69 | 0,69 | 2,23 | 31,80 | 30,48 | 1.168.906 | - |