Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 31,69 | 0,69 | 2,23 | 31,80 | 30,48 | 1.168.906 | - |
| 5/09/19 | 31,00 | 0,00 | 0,00 | 32,02 | 30,81 | 1.489.708 | - |
| 4/09/19 | 31,00 | 0,83 | 2,75 | 31,15 | 29,88 | 1.316.161 | - |
| 3/09/19 | 30,17 | 0,82 | 2,79 | 30,48 | 28,75 | 1.683.749 | - |
| 2/09/19 | 29,35 | 0,38 | 1,31 | 29,51 | 28,50 | 1.020.882 | - |
| 30/08/19 | 28,97 | 1,52 | 5,54 | 29,26 | 27,49 | 1.284.666 | - |
| 29/08/19 | 27,45 | 0,76 | 2,85 | 27,49 | 26,45 | 695.865 | - |
| 28/08/19 | 26,69 | -0,01 | -0,04 | 26,72 | 26,16 | 469.574 | - |
| 27/08/19 | 26,70 | 0,19 | 0,72 | 26,95 | 26,12 | 693.697 | - |
| 26/08/19 | 26,51 | 0,20 | 0,76 | 26,70 | 26,01 | 400.491 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 26,31 | -0,84 | -3,09 | 27,46 | 26,25 | 695.921 | - |
| 22/08/19 | 27,15 | 0,06 | 0,22 | 27,64 | 26,57 | 816.229 | - |
| 21/08/19 | 27,09 | 0,26 | 0,97 | 27,50 | 26,93 | 500.291 | - |
| 20/08/19 | 26,83 | -0,38 | -1,40 | 27,52 | 26,80 | 534.873 | - |
| 19/08/19 | 27,21 | 0,65 | 2,45 | 27,36 | 26,74 | 698.763 | - |
| 16/08/19 | 26,56 | 0,37 | 1,41 | 26,69 | 26,16 | 593.244 | - |
| 15/08/19 | 26,19 | -0,61 | -2,28 | 27,14 | 25,89 | 652.552 | - |
| 14/08/19 | 26,80 | -0,83 | -3,00 | 27,70 | 26,68 | 862.017 | - |
| 13/08/19 | 27,63 | 0,76 | 2,83 | 28,10 | 26,50 | 918.455 | - |
| 12/08/19 | 26,87 | -0,38 | -1,39 | 27,84 | 26,78 | 661.692 | - |