Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 32,73 | -1,17 | -3,45 | 32,91 | 30,50 | 996.676 | - |
| 25/03/20 | 33,90 | -0,60 | -1,74 | 36,63 | 32,79 | 940.037 | - |
| 24/03/20 | 34,50 | -1,08 | -3,04 | 37,35 | 32,50 | 1.146.238 | - |
| 23/03/20 | 35,58 | -1,10 | -3,00 | 39,03 | 35,01 | 1.112.934 | - |
| 20/03/20 | 36,68 | 2,79 | 8,23 | 37,30 | 33,89 | 1.451.435 | - |
| 19/03/20 | 33,89 | -1,11 | -3,17 | 36,82 | 32,50 | 1.578.592 | - |
| 18/03/20 | 35,00 | 4,56 | 14,98 | 35,00 | 29,31 | 1.084.131 | - |
| 17/03/20 | 30,44 | 0,68 | 2,28 | 31,49 | 29,01 | 1.255.981 | - |
| 16/03/20 | 29,76 | -1,79 | -5,67 | 30,50 | 27,18 | 1.694.291 | - |
| 13/03/20 | 31,55 | 0,90 | 2,94 | 34,39 | 30,74 | 1.424.882 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 30,65 | -5,25 | -14,62 | 34,20 | 30,18 | 2.232.491 | - |
| 11/03/20 | 35,90 | -0,39 | -1,07 | 37,35 | 35,64 | 1.483.230 | - |
| 10/03/20 | 36,29 | 0,93 | 2,61 | 38,29 | 35,90 | 1.735.796 | - |
| 9/03/20 | 35,64 | -3,36 | -8,62 | 37,16 | 35,34 | 1.904.908 | - |
| 6/03/20 | 39,00 | 0,29 | 0,75 | 39,15 | 37,34 | 1.367.558 | - |
| 5/03/20 | 38,71 | -0,89 | -2,25 | 40,33 | 38,32 | 833.924 | - |
| 4/03/20 | 39,60 | 0,44 | 1,12 | 40,60 | 39,04 | 1.147.233 | - |
| 3/03/20 | 39,16 | 1,46 | 3,82 | 39,99 | 38,91 | 590.255 | - |
| 2/03/20 | 38,26 | 0,49 | 1,30 | 39,23 | 37,35 | 1.504.796 | - |
| 28/02/20 | 37,77 | -0,96 | -2,48 | 38,12 | 36,47 | 1.852.678 | - |