Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/19 | 26,87 | -0,38 | -1,39 | 27,84 | 26,78 | 661.692 | - |
| 9/08/19 | 27,25 | -0,89 | -3,16 | 28,06 | 27,06 | 827.881 | - |
| 8/08/19 | 28,14 | 0,34 | 1,22 | 28,40 | 27,72 | 881.341 | - |
| 7/08/19 | 27,80 | 0,90 | 3,35 | 28,07 | 27,09 | 1.545.054 | - |
| 6/08/19 | 26,90 | 0,51 | 1,93 | 27,37 | 26,23 | 906.705 | - |
| 5/08/19 | 26,39 | -1,12 | -4,07 | 27,14 | 26,17 | 1.086.478 | - |
| 2/08/19 | 27,51 | -0,89 | -3,13 | 27,98 | 27,15 | 1.152.196 | - |
| 1/08/19 | 28,40 | -0,04 | -0,14 | 29,19 | 27,77 | 1.164.617 | - |
| 31/07/19 | 28,44 | 2,39 | 9,17 | 29,36 | 26,97 | 2.523.221 | - |
| 30/07/19 | 26,05 | -0,95 | -3,52 | 27,17 | 26,04 | 728.008 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/19 | 27,00 | -0,49 | -1,78 | 27,42 | 26,74 | 875.354 | - |
| 26/07/19 | 27,49 | -0,01 | -0,04 | 27,53 | 27,08 | 632.809 | - |
| 25/07/19 | 27,50 | -0,36 | -1,29 | 28,30 | 27,05 | 929.229 | - |
| 24/07/19 | 27,86 | 0,51 | 1,86 | 27,89 | 26,78 | 872.871 | - |
| 23/07/19 | 27,35 | 0,78 | 2,94 | 27,61 | 26,85 | 900.264 | - |
| 22/07/19 | 26,57 | 0,22 | 0,83 | 26,96 | 26,40 | 627.909 | - |
| 19/07/19 | 26,35 | 0,59 | 2,29 | 26,75 | 25,91 | 872.149 | - |
| 18/07/19 | 25,76 | -0,09 | -0,35 | 26,01 | 25,46 | 708.013 | - |
| 17/07/19 | 25,85 | -1,09 | -4,05 | 27,09 | 25,80 | 1.169.043 | - |
| 16/07/19 | 26,94 | 0,48 | 1,81 | 27,10 | 26,25 | 1.017.746 | - |