Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/19 | 26,94 | 0,48 | 1,81 | 27,10 | 26,25 | 1.017.746 | - |
| 15/07/19 | 26,46 | 0,48 | 1,85 | 26,58 | 25,84 | 840.168 | - |
| 12/07/19 | 25,98 | 0,64 | 2,53 | 26,46 | 25,11 | 1.441.707 | - |
| 11/07/19 | 25,34 | -1,41 | -5,27 | 26,50 | 25,20 | 1.649.837 | - |
| 10/07/19 | 26,75 | -0,14 | -0,52 | 27,39 | 26,65 | 826.010 | - |
| 9/07/19 | 26,89 | -0,25 | -0,92 | 26,92 | 25,91 | 1.028.400 | - |
| 8/07/19 | 27,14 | -0,83 | -2,97 | 28,31 | 26,81 | 1.007.061 | - |
| 5/07/19 | 27,97 | -0,32 | -1,13 | 28,35 | 27,71 | 641.483 | - |
| 4/07/19 | 28,29 | 0,77 | 2,80 | 28,61 | 27,57 | 836.758 | - |
| 3/07/19 | 27,52 | -0,98 | -3,44 | 28,57 | 27,43 | 1.249.968 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/19 | 28,50 | 0,29 | 1,03 | 28,66 | 28,21 | 746.330 | - |
| 1/07/19 | 28,21 | 0,01 | 0,04 | 29,10 | 28,17 | 829.445 | - |
| 28/06/19 | 28,20 | 0,11 | 0,39 | 28,30 | 27,62 | 911.680 | - |
| 27/06/19 | 28,09 | 0,85 | 3,12 | 28,25 | 27,40 | 1.122.125 | - |
| 26/06/19 | 27,24 | 0,07 | 0,26 | 27,97 | 27,05 | 855.138 | - |
| 25/06/19 | 27,17 | 0,40 | 1,49 | 27,51 | 26,61 | 829.591 | - |
| 24/06/19 | 26,77 | -0,36 | -1,33 | 27,47 | 26,60 | 1.140.363 | - |
| 21/06/19 | 27,13 | -0,87 | -3,11 | 28,24 | 27,07 | 1.354.214 | - |
| 20/06/19 | 28,00 | 0,34 | 1,23 | 28,47 | 27,76 | 854.337 | - |
| 19/06/19 | 27,66 | 0,61 | 2,26 | 27,86 | 27,10 | 1.326.076 | - |