Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/23 | 411,80 | 4,09 | 1,00 | 412,57 | 407,78 | 43.883 | - |
| 18/09/23 | 407,71 | -5,84 | -1,41 | 412,27 | 407,08 | 36.316 | - |
| 15/09/23 | 413,55 | -2,19 | -0,53 | 418,75 | 411,65 | 33.389 | - |
| 14/09/23 | 415,74 | 1,50 | 0,36 | 416,39 | 411,20 | 28.840 | - |
| 13/09/23 | 414,24 | -0,16 | -0,04 | 418,53 | 413,02 | 23.714 | - |
| 12/09/23 | 414,40 | -3,98 | -0,95 | 420,06 | 413,21 | 25.479 | - |
| 11/09/23 | 418,38 | 4,70 | 1,14 | 419,66 | 412,75 | 37.789 | - |
| 8/09/23 | 413,68 | -3,15 | -0,76 | 417,58 | 412,91 | 30.142 | - |
| 7/09/23 | 416,83 | 8,50 | 2,08 | 418,58 | 410,46 | 43.926 | - |
| 6/09/23 | 408,33 | -7,08 | -1,70 | 415,39 | 408,08 | 31.571 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/23 | 415,41 | -0,56 | -0,13 | 417,28 | 412,14 | 40.279 | - |
| 1/09/23 | 415,97 | 0,77 | 0,19 | 419,31 | 414,27 | 40.084 | - |
| 31/08/23 | 415,20 | -7,50 | -1,77 | 423,33 | 414,73 | 36.084 | - |
| 30/08/23 | 422,70 | 7,82 | 1,88 | 424,94 | 416,88 | 56.846 | - |
| 29/08/23 | 414,88 | 4,01 | 0,98 | 416,41 | 409,31 | 36.937 | - |
| 28/08/23 | 410,87 | 3,74 | 0,92 | 414,44 | 405,85 | 75.264 | - |
| 25/08/23 | 407,13 | -16,23 | -3,83 | 421,98 | 406,13 | 120.883 | - |
| 24/08/23 | 423,36 | -14,71 | -3,36 | 435,47 | 421,67 | 85.329 | - |
| 23/08/23 | 438,07 | 7,37 | 1,71 | 438,39 | 425,70 | 58.719 | - |
| 22/08/23 | 430,70 | -17,03 | -3,80 | 439,00 | 427,26 | 60.376 | - |