Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/23 | 430,70 | -17,03 | -3,80 | 439,00 | 427,26 | 60.376 | - |
| 21/08/23 | 447,73 | -5,41 | -1,19 | 456,84 | 444,11 | 37.226 | - |
| 18/08/23 | 453,14 | 6,57 | 1,47 | 453,73 | 447,26 | 22.406 | - |
| 17/08/23 | 446,57 | -11,01 | -2,41 | 459,20 | 446,41 | 32.674 | - |
| 16/08/23 | 457,58 | 1,25 | 0,27 | 467,38 | 457,28 | 40.771 | - |
| 15/08/23 | 456,33 | -2,54 | -0,55 | 463,41 | 456,12 | 45.208 | - |
| 14/08/23 | 458,87 | 15,02 | 3,38 | 459,11 | 447,94 | 53.428 | - |
| 11/08/23 | 443,85 | -3,59 | -0,80 | 446,13 | 443,85 | 28.360 | - |
| 10/08/23 | 447,44 | 0,72 | 0,16 | 455,64 | 447,32 | 33.928 | - |
| 9/08/23 | 446,72 | 8,53 | 1,95 | 448,05 | 439,63 | 38.901 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/23 | 438,20 | -1,87 | -0,42 | 441,06 | 436,36 | 26.575 | - |
| 7/08/23 | 440,06 | 1,82 | 0,42 | 441,06 | 434,67 | 28.045 | - |
| 4/08/23 | 438,24 | 2,55 | 0,59 | 443,81 | 432,37 | 45.512 | - |
| 3/08/23 | 435,69 | -2,56 | -0,58 | 439,44 | 434,56 | 39.814 | - |
| 2/08/23 | 438,25 | -4,14 | -0,94 | 444,40 | 438,25 | 34.544 | - |
| 1/08/23 | 442,39 | -2,53 | -0,57 | 446,40 | 440,31 | 31.790 | - |
| 31/07/23 | 444,92 | -0,50 | -0,11 | 449,98 | 443,38 | 40.183 | - |
| 28/07/23 | 445,42 | -2,93 | -0,65 | 450,09 | 444,53 | 28.894 | - |
| 27/07/23 | 448,35 | -6,60 | -1,45 | 457,60 | 447,55 | 28.442 | - |
| 26/07/23 | 454,95 | 3,17 | 0,70 | 456,17 | 448,58 | 30.713 | - |