Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 161,12 | -0,58 | -0,36 | 164,21 | 153,29 | 141.598 | - |
| 1/04/20 | 161,70 | -14,05 | -7,99 | 172,59 | 159,88 | 133.662 | - |
| 31/03/20 | 175,75 | -3,75 | -2,09 | 181,00 | 174,65 | 130.633 | - |
| 30/03/20 | 179,44 | 5,01 | 2,87 | 181,88 | 166,78 | 110.048 | - |
| 27/03/20 | 174,43 | -14,38 | -7,62 | 182,31 | 171,47 | 1.599.350 | - |
| 26/03/20 | 188,63 | -14,38 | -7,62 | 182,31 | 171,47 | 1.599.350 | - |
| 25/03/20 | 191,88 | -3,05 | -1,59 | 201,75 | 184,56 | 1.939.805 | - |
| 24/03/20 | 177,59 | 14,29 | 8,05 | 201,30 | 180,00 | 2.197.431 | - |
| 23/03/20 | 143,24 | 34,35 | 23,98 | 179,15 | 154,05 | 2.000.329 | - |
| 20/03/20 | 148,06 | -4,82 | -3,26 | 155,00 | 140,34 | 1.595.478 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 146,99 | 1,07 | 0,73 | 164,95 | 143,90 | 3.076.618 | - |
| 18/03/20 | 128,52 | 18,47 | 14,37 | 153,65 | 124,33 | 2.638.061 | - |
| 17/03/20 | 154,60 | -26,08 | -16,87 | 149,06 | 124,05 | 2.363.585 | - |
| 16/03/20 | 161,54 | -6,94 | -4,30 | 164,83 | 141,27 | 2.258.275 | - |
| 13/03/20 | 207,06 | -45,52 | -21,98 | 187,99 | 160,00 | 1.935.852 | - |
| 12/03/20 | 198,54 | 8,52 | 4,29 | 229,25 | 193,65 | 2.500.826 | - |
| 11/03/20 | 221,21 | -22,67 | -10,25 | 214,14 | 190,83 | 2.364.679 | - |
| 10/03/20 | 239,06 | -17,85 | -7,47 | 234,61 | 218,40 | 1.415.974 | - |
| 9/03/20 | 235,70 | 3,36 | 1,43 | 248,52 | 224,31 | 1.074.370 | - |
| 6/03/20 | 256,58 | -20,88 | -8,14 | 244,14 | 230,00 | 1.822.917 | - |