Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 378,49 | -4,41 | -1,15 | 378,49 | 369,30 | 38.389 | - |
| 1/07/22 | 382,90 | -2,49 | -0,65 | 384,70 | 377,79 | 27.851 | - |
| 30/06/22 | 385,39 | -6,11 | -1,56 | 391,77 | 378,79 | 33.049 | - |
| 29/06/22 | 391,50 | 5,68 | 1,47 | 393,12 | 386,33 | 32.208 | - |
| 28/06/22 | 385,82 | -14,64 | -3,66 | 403,80 | 385,82 | 36.147 | - |
| 27/06/22 | 400,46 | -10,02 | -2,44 | 411,44 | 399,59 | 25.597 | - |
| 24/06/22 | 410,48 | 14,19 | 3,58 | 410,65 | 400,50 | 27.492 | - |
| 23/06/22 | 396,29 | -0,27 | -0,07 | 400,65 | 391,48 | 30.044 | - |
| 22/06/22 | 396,56 | -4,60 | -1,15 | 402,31 | 395,27 | 25.501 | - |
| 21/06/22 | 401,16 | 5,39 | 1,36 | 405,26 | 397,83 | 28.139 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 395,77 | 5,57 | 1,43 | 399,99 | 389,85 | 40.942 | - |
| 16/06/22 | 390,20 | -15,26 | -3,76 | 396,41 | 387,77 | 33.488 | - |
| 15/06/22 | 392,60 | 12,81 | 3,26 | 409,26 | 398,02 | 33.848 | - |
| 14/06/22 | 392,60 | 0,81 | 0,21 | 398,92 | 390,20 | 31.829 | - |
| 13/06/22 | 391,79 | -16,00 | -3,92 | 399,40 | 386,63 | 50.179 | - |
| 10/06/22 | 407,79 | -14,33 | -3,39 | 416,04 | 407,79 | 31.412 | - |
| 9/06/22 | 422,12 | -3,37 | -0,79 | 429,32 | 422,12 | 38.680 | - |
| 8/06/22 | 425,49 | 4,45 | 1,06 | 428,11 | 416,35 | 39.436 | - |
| 7/06/22 | 421,04 | 6,90 | 1,67 | 422,60 | 408,19 | 48.363 | - |
| 6/06/22 | 414,14 | 9,70 | 2,40 | 415,52 | 402,70 | 35.878 | - |