Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 414,14 | 9,70 | 2,40 | 415,52 | 402,70 | 35.878 | - |
| 3/06/22 | 404,44 | -11,93 | -2,87 | 412,33 | 401,56 | 67.580 | - |
| 2/06/22 | 416,37 | 9,32 | 2,29 | 417,00 | 406,35 | 39.160 | - |
| 1/06/22 | 407,05 | -16,01 | -3,78 | 426,18 | 404,36 | 47.332 | - |
| 31/05/22 | 423,06 | -2,17 | -0,51 | 426,56 | 409,49 | 73.596 | - |
| 27/05/22 | 425,23 | 47,23 | 12,49 | 425,23 | 409,33 | 152.737 | - |
| 26/05/22 | 378,00 | 25,02 | 7,09 | 382,23 | 365,78 | 80.304 | - |
| 25/05/22 | 352,98 | 10,65 | 3,11 | 355,74 | 338,06 | 50.537 | - |
| 24/05/22 | 342,33 | -4,05 | -1,17 | 342,83 | 331,43 | 39.138 | - |
| 23/05/22 | 346,38 | 3,63 | 1,06 | 348,87 | 339,40 | 52.703 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 342,75 | -8,72 | -2,48 | 352,14 | 333,41 | 63.952 | - |
| 19/05/22 | 351,47 | 1,67 | 0,48 | 356,84 | 349,24 | 55.394 | - |
| 18/05/22 | 349,80 | -43,37 | -11,03 | 377,64 | 344,07 | 107.152 | - |
| 17/05/22 | 393,17 | 0,03 | 0,01 | 399,97 | 388,39 | 33.938 | - |
| 16/05/22 | 393,14 | -3,18 | -0,80 | 398,44 | 391,18 | 28.536 | - |
| 13/05/22 | 396,32 | 18,70 | 4,95 | 396,51 | 385,35 | 31.209 | - |
| 12/05/22 | 377,62 | 1,78 | 0,47 | 383,73 | 370,90 | 37.382 | - |
| 11/05/22 | 375,84 | -5,08 | -1,33 | 387,49 | 374,60 | 49.119 | - |
| 10/05/22 | 380,92 | -0,25 | -0,07 | 389,72 | 372,66 | 47.259 | - |
| 9/05/22 | 381,17 | -8,00 | -2,06 | 396,33 | 379,49 | 37.294 | - |