Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/22 | 381,17 | -8,00 | -2,06 | 396,33 | 379,49 | 37.294 | - |
| 6/05/22 | 389,17 | -7,42 | -1,87 | 393,32 | 383,31 | 44.807 | - |
| 5/05/22 | 396,59 | -11,78 | -2,88 | 401,90 | 390,03 | 49.459 | - |
| 4/05/22 | 408,37 | 7,31 | 1,82 | 409,01 | 392,06 | 27.795 | - |
| 3/05/22 | 401,06 | -4,51 | -1,11 | 403,90 | 397,54 | 28.808 | - |
| 2/05/22 | 405,57 | 9,31 | 2,35 | 406,03 | 394,14 | 47.211 | - |
| 29/04/22 | 396,26 | -21,04 | -5,04 | 413,83 | 395,76 | 53.094 | - |
| 28/04/22 | 417,30 | 14,44 | 3,58 | 420,50 | 404,90 | 30.430 | - |
| 27/04/22 | 402,86 | -5,06 | -1,24 | 410,97 | 400,83 | 28.536 | - |
| 26/04/22 | 407,92 | -10,52 | -2,51 | 413,84 | 406,96 | 39.284 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 418,44 | 12,16 | 2,99 | 418,44 | 400,68 | 40.361 | - |
| 22/04/22 | 406,28 | -15,00 | -3,56 | 416,32 | 405,85 | 30.913 | - |
| 21/04/22 | 421,28 | -9,97 | -2,31 | 437,74 | 420,19 | 29.038 | - |
| 20/04/22 | 431,25 | 2,92 | 0,68 | 435,69 | 430,14 | 30.462 | - |
| 19/04/22 | 428,33 | 12,33 | 2,96 | 431,00 | 418,75 | 42.694 | - |
| 18/04/22 | 416,00 | 0,47 | 0,11 | 418,22 | 413,06 | 14.995 | - |
| 14/04/22 | 415,53 | 0,08 | 0,02 | 419,61 | 413,76 | 26.239 | - |
| 13/04/22 | 415,45 | 9,49 | 2,34 | 418,23 | 407,20 | 28.277 | - |
| 12/04/22 | 405,96 | 2,16 | 0,53 | 415,19 | 404,79 | 38.815 | - |
| 11/04/22 | 403,80 | 2,68 | 0,67 | 410,67 | 401,00 | 29.488 | - |