Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 371,21 | 13,57 | 3,79 | 371,64 | 362,29 | 36.856 | - |
| 14/03/22 | 357,64 | -10,65 | -2,89 | 370,96 | 355,59 | 62.359 | - |
| 11/03/22 | 368,29 | -11,24 | -2,96 | 388,00 | 366,92 | 79.717 | - |
| 10/03/22 | 379,53 | 6,32 | 1,69 | 380,72 | 366,88 | 53.042 | - |
| 9/03/22 | 373,21 | 14,02 | 3,90 | 376,27 | 369,92 | 48.167 | - |
| 8/03/22 | 359,19 | 8,15 | 2,32 | 368,97 | 353,13 | 55.091 | - |
| 7/03/22 | 351,04 | -15,67 | -4,27 | 368,58 | 351,04 | 40.553 | - |
| 4/03/22 | 366,71 | -6,71 | -1,80 | 371,64 | 362,20 | 44.897 | - |
| 3/03/22 | 373,42 | -7,85 | -2,06 | 381,09 | 367,60 | 37.161 | - |
| 2/03/22 | 381,27 | 12,46 | 3,38 | 383,65 | 370,00 | 44.170 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 368,81 | -5,50 | -1,47 | 375,31 | 365,96 | 28.903 | - |
| 28/02/22 | 374,31 | -3,73 | -0,99 | 376,67 | 367,54 | 47.947 | - |
| 25/02/22 | 378,04 | 4,96 | 1,33 | 378,20 | 367,31 | 29.233 | - |
| 24/02/22 | 373,08 | 18,08 | 5,09 | 373,61 | 349,00 | 54.286 | - |
| 23/02/22 | 355,00 | -13,12 | -3,56 | 370,50 | 353,18 | 39.351 | - |
| 22/02/22 | 368,12 | -8,21 | -2,18 | 378,75 | 361,25 | 33.569 | - |
| 18/02/22 | 376,33 | 7,49 | 2,03 | 380,80 | 372,40 | 33.716 | - |
| 17/02/22 | 368,84 | -12,55 | -3,29 | 374,20 | 368,21 | 30.659 | - |
| 16/02/22 | 381,39 | 1,64 | 0,43 | 383,00 | 376,83 | 28.135 | - |
| 15/02/22 | 379,75 | 17,27 | 4,76 | 379,75 | 371,83 | 33.429 | - |