Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 379,75 | 17,27 | 4,76 | 379,75 | 371,83 | 33.429 | - |
| 14/02/22 | 362,48 | 0,61 | 0,17 | 367,25 | 357,48 | 34.407 | - |
| 11/02/22 | 361,87 | -12,31 | -3,29 | 375,92 | 359,72 | 54.972 | - |
| 10/02/22 | 374,18 | -1,86 | -0,49 | 383,00 | 370,91 | 46.898 | - |
| 9/02/22 | 376,04 | 11,80 | 3,24 | 376,51 | 368,67 | 49.017 | - |
| 8/02/22 | 364,24 | 0,05 | 0,01 | 367,29 | 358,31 | 57.010 | - |
| 7/02/22 | 364,19 | -2,13 | -0,58 | 371,00 | 362,41 | 23.473 | - |
| 4/02/22 | 366,32 | 1,67 | 0,46 | 369,41 | 359,75 | 30.521 | - |
| 3/02/22 | 364,65 | -7,19 | -1,93 | 372,17 | 363,86 | 24.838 | - |
| 2/02/22 | 371,84 | -0,35 | -0,09 | 375,44 | 367,94 | 30.470 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 372,19 | 8,59 | 2,36 | 373,03 | 363,59 | 36.050 | - |
| 31/01/22 | 363,60 | 4,69 | 1,31 | 364,24 | 357,28 | 37.997 | - |
| 28/01/22 | 358,91 | 7,16 | 2,04 | 358,91 | 347,03 | 31.574 | - |
| 27/01/22 | 351,75 | -1,92 | -0,54 | 362,43 | 349,28 | 41.575 | - |
| 26/01/22 | 353,67 | 0,49 | 0,14 | 365,49 | 350,81 | 38.954 | - |
| 25/01/22 | 353,18 | -11,53 | -3,16 | 359,19 | 347,50 | 58.494 | - |
| 24/01/22 | 364,71 | 15,56 | 4,46 | 365,40 | 336,97 | 81.201 | - |
| 21/01/22 | 349,15 | -9,69 | -2,70 | 359,09 | 348,81 | 68.098 | - |
| 20/01/22 | 358,84 | -12,81 | -3,45 | 377,96 | 357,39 | 35.324 | - |
| 19/01/22 | 371,65 | -1,00 | -0,27 | 380,65 | 371,52 | 28.806 | - |