Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 220,80 | -2,05 | -0,92 | 222,75 | 216,33 | 114.469 | - |
| 21/05/20 | 222,85 | 1,85 | 0,91 | 210,06 | 203,38 | 66.185 | - |
| 13/04/20 | 202,88 | 0,40 | 0,20 | 203,25 | 195,67 | 68.836 | - |
| 9/04/20 | 202,48 | 1,91 | 0,95 | 214,88 | 199,10 | 56.706 | - |
| 8/04/20 | 200,57 | 13,02 | 6,94 | 202,39 | 188,67 | 177.664 | - |
| 7/04/20 | 187,55 | -0,94 | -0,50 | 208,58 | 185,30 | 192.379 | - |
| 6/04/20 | 188,49 | 31,95 | 20,41 | 189,61 | 168,75 | 178.677 | - |
| 3/04/20 | 156,54 | -4,58 | -2,84 | 161,63 | 154,96 | 109.726 | - |
| 2/04/20 | 161,12 | -0,58 | -0,36 | 164,21 | 153,29 | 141.598 | - |
| 1/04/20 | 161,70 | -14,05 | -7,99 | 172,59 | 159,88 | 133.662 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 175,75 | -3,75 | -2,09 | 181,00 | 174,65 | 130.633 | - |
| 30/03/20 | 179,44 | 5,01 | 2,87 | 181,88 | 166,78 | 110.048 | - |
| 27/03/20 | 174,43 | -14,38 | -7,62 | 182,31 | 171,47 | 1.599.350 | - |
| 26/03/20 | 188,63 | -14,38 | -7,62 | 182,31 | 171,47 | 1.599.350 | - |
| 25/03/20 | 191,88 | -3,05 | -1,59 | 201,75 | 184,56 | 1.939.805 | - |
| 24/03/20 | 177,59 | 14,29 | 8,05 | 201,30 | 180,00 | 2.197.431 | - |
| 23/03/20 | 143,24 | 34,35 | 23,98 | 179,15 | 154,05 | 2.000.329 | - |
| 20/03/20 | 148,06 | -4,82 | -3,26 | 155,00 | 140,34 | 1.595.478 | - |
| 19/03/20 | 146,99 | 1,07 | 0,73 | 164,95 | 143,90 | 3.076.618 | - |
| 18/03/20 | 128,52 | 18,47 | 14,37 | 153,65 | 124,33 | 2.638.061 | - |