Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 128,52 | 18,47 | 14,37 | 153,65 | 124,33 | 2.638.061 | - |
| 17/03/20 | 154,60 | -26,08 | -16,87 | 149,06 | 124,05 | 2.363.585 | - |
| 16/03/20 | 161,54 | -6,94 | -4,30 | 164,83 | 141,27 | 2.258.275 | - |
| 13/03/20 | 207,06 | -45,52 | -21,98 | 187,99 | 160,00 | 1.935.852 | - |
| 12/03/20 | 198,54 | 8,52 | 4,29 | 229,25 | 193,65 | 2.500.826 | - |
| 11/03/20 | 221,21 | -22,67 | -10,25 | 214,14 | 190,83 | 2.364.679 | - |
| 10/03/20 | 239,06 | -17,85 | -7,47 | 234,61 | 218,40 | 1.415.974 | - |
| 9/03/20 | 235,70 | 3,36 | 1,43 | 248,52 | 224,31 | 1.074.370 | - |
| 6/03/20 | 256,58 | -20,88 | -8,14 | 244,14 | 230,00 | 1.822.917 | - |
| 5/03/20 | 257,14 | -0,56 | -0,22 | 258,09 | 248,15 | 1.230.242 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/20 | 268,84 | -11,70 | -4,35 | 263,67 | 252,97 | 1.095.108 | - |
| 3/03/20 | 256,70 | 3,90 | 1,52 | 261,00 | 249,01 | 821 | - |
| 2/03/20 | 260,99 | 3,90 | 1,52 | 261,00 | 249,01 | 1.148.192 | - |
| 28/02/20 | 257,09 | 1,05 | 0,41 | 258,85 | 256,15 | 26.693 | - |
| 27/02/20 | 265,38 | -6,91 | -2,60 | 260,00 | 256,55 | 41.636 | - |
| 26/02/20 | 272,76 | -9,41 | -3,45 | 267,87 | 263,17 | 72.604 | - |
| 25/02/20 | 277,99 | 1,37 | 0,49 | 279,99 | 275,16 | 52.542 | - |
| 24/02/20 | 285,57 | -2,57 | -0,90 | 288,75 | 282,07 | 172.476 | - |
| 21/02/20 | 299,40 | -8,62 | -2,88 | 294,73 | 289,19 | 68.606 | - |
| 20/02/20 | 301,34 | -1,94 | -0,64 | 302,89 | 298,00 | 660.585 | - |