Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 478,50 | -3,76 | -0,78 | 483,53 | 474,18 | 56.510 | - |
| 25/06/19 | 484,40 | -4,99 | -1,03 | 485,30 | 475,82 | 67.381 | - |
| 24/06/19 | 491,00 | 0,40 | 0,08 | 492,80 | 488,52 | 82.747 | - |
| 21/06/19 | 497,46 | -0,75 | -0,15 | 501,17 | 494,66 | 107.015 | - |
| 20/06/19 | 496,71 | -1,00 | -0,20 | 498,60 | 493,80 | 127.482 | - |
| 19/06/19 | 487,33 | 8,33 | 1,71 | 498,03 | 493,22 | 166.045 | - |
| 18/06/19 | 480,86 | 1,85 | 0,38 | 484,65 | 480,40 | 36.513 | - |
| 17/06/19 | 471,54 | 9,04 | 1,92 | 483,74 | 473,65 | 78.379 | - |
| 14/06/19 | 472,86 | -0,20 | -0,04 | 474,25 | 471,44 | 182.078 | - |
| 13/06/19 | 473,06 | -0,66 | -0,14 | 474,02 | 471,71 | 51.720 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 469,11 | 3,71 | 0,79 | 474,39 | 470,56 | 56.371 | - |
| 11/06/19 | 467,15 | -1,81 | -0,39 | 466,98 | 464,10 | 85.040 | - |
| 10/06/19 | 474,67 | -14,73 | -3,10 | 478,86 | 459,02 | 97.490 | - |
| 7/06/19 | 468,88 | 8,59 | 1,83 | 478,75 | 472,56 | 95.403 | - |
| 6/06/19 | 468,53 | -1,31 | -0,28 | 474,90 | 466,89 | 111.442 | - |
| 5/06/19 | 467,62 | -0,91 | -0,19 | 468,37 | 462,79 | 79.275 | - |
| 4/06/19 | 454,82 | 7,87 | 1,73 | 463,39 | 458,23 | 76.454 | - |
| 3/06/19 | 441,19 | 11,53 | 2,61 | 453,48 | 441,48 | 119.173 | - |
| 31/05/19 | 440,95 | 2,34 | 0,53 | 444,52 | 438,36 | 143.824 | - |
| 30/05/19 | 450,64 | -4,91 | -1,09 | 448,11 | 442,71 | 66.701 | - |